조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.71 | -0.7300 | -1.15% | 64.00 | 64.28 | 61.95 | 1,252,461 |
| 2026-10-12 | 63.44 | -0.9100 | -1.41% | 64.40 | 64.52 | 62.21 | 930,439 |
| 2026-10-09 | 64.35 | -0.4800 | -0.74% | 64.40 | 65.59 | 63.75 | 1,198,158 |
| 2026-10-08 | 64.83 | +2.13 | +3.40% | 62.81 | 65.45 | 62.01 | 1,569,535 |
| 2026-10-07 | 62.70 | -0.7000 | -1.10% | 63.50 | 63.50 | 61.88 | 1,902,879 |
| 2026-10-06 | 63.40 | -1.59 | -2.45% | 65.04 | 65.61 | 63.34 | 1,792,269 |
| 2026-10-05 | 64.99 | -1.68 | -2.52% | 66.22 | 66.22 | 64.24 | 2,656,402 |
| 2026-10-02 | 66.67 | +0.8300 | +1.26% | 65.84 | 67.01 | 64.46 | 1,665,009 |
| 2026-10-01 | 65.84 | -2.22 | -3.26% | 66.95 | 67.00 | 64.13 | 2,169,931 |
| 2026-09-30 | 68.06 | -0.4900 | -0.71% | 63.50 | 68.56 | 63.50 | 3,109,382 |
| 2026-09-29 | 68.55 | +1.19 | +1.77% | 67.19 | 68.85 | 66.88 | 1,739,147 |
| 2026-09-28 | 67.36 | -0.0750 | -0.11% | 68.00 | 68.20 | 66.70 | 991,139 |
| 2026-09-25 | 67.43 | -1.05 | -1.53% | 68.79 | 68.79 | 66.62 | 1,116,237 |
| 2026-09-24 | 68.48 | -3.25 | -4.53% | 71.73 | 72.25 | 68.38 | 1,270,612 |
| 2026-09-23 | 71.73 | -1.40 | -1.91% | 73.06 | 73.26 | 71.08 | 1,049,048 |
| 2026-09-22 | 73.13 | +0.6000 | +0.83% | 72.82 | 73.68 | 71.59 | 1,438,133 |
| 2026-09-21 | 72.53 | -0.3600 | -0.49% | 72.84 | 73.20 | 71.95 | 861,595 |
| 2026-09-18 | 72.89 | -1.20 | -1.62% | 73.21 | 73.95 | 72.82 | 1,967,408 |
| 2026-09-17 | 74.09 | -0.2000 | -0.27% | 74.62 | 75.05 | 74.03 | 730,766 |
| 2026-09-16 | 74.29 | -0.1000 | -0.13% | 74.00 | 75.74 | 73.99 | 794,086 |