조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.96 | -0.0600 | -0.08% | 76.92 | 77.94 | 76.40 | 569,699 |
| 2026-04-21 | 77.02 | +1.90 | +2.53% | 75.12 | 77.10 | 74.73 | 793,220 |
| 2026-04-20 | 75.12 | -1.48 | -1.93% | 73.88 | 76.41 | 72.77 | 1,000,887 |
| 2026-04-17 | 76.60 | +0.2900 | +0.38% | 76.31 | 77.04 | 76.05 | 727,310 |
| 2026-04-16 | 76.31 | +1.29 | +1.72% | 74.85 | 76.78 | 74.84 | 729,583 |
| 2026-04-15 | 75.02 | -0.5400 | -0.71% | 75.56 | 76.05 | 74.94 | 598,500 |
