조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.56 | -1.17 | -7.45% | 14.56 | 14.56 | 14.56 | 12 |
| 2026-10-12 | 15.73 | -1.10 | -6.56% | 16.07 | 16.38 | 15.73 | 241 |
| 2026-10-09 | 16.83 | +0.4261 | +2.60% | 16.83 | 16.83 | 16.83 | 72 |
| 2026-10-08 | 16.41 | -0.4035 | -2.40% | 16.41 | 16.41 | 16.41 | 56 |
| 2026-10-07 | 16.81 | -0.4398 | -2.55% | 16.81 | 16.81 | 16.81 | 35 |
| 2026-10-06 | 17.25 | -1.91 | -9.98% | 17.25 | 17.25 | 17.25 | 105 |
| 2026-10-05 | 19.16 | -0.6859 | -3.46% | 19.16 | 19.16 | 19.16 | 139 |
| 2026-10-02 | 19.85 | +2.60 | +15.07% | 19.85 | 19.85 | 19.85 | 75 |
| 2026-10-01 | 17.25 | -0.4402 | -2.49% | 16.86 | 17.25 | 16.86 | 244 |
| 2026-09-30 | 17.69 | +0.6304 | +3.70% | 17.69 | 17.69 | 17.69 | 59 |
| 2026-09-29 | 17.06 | +2.14 | +14.36% | 17.28 | 17.28 | 16.84 | 765 |
| 2026-09-28 | 14.92 | -0.9643 | -6.07% | 14.92 | 14.92 | 14.92 | 8 |
| 2026-09-25 | 15.88 | +0.4413 | +2.86% | 15.88 | 15.88 | 15.88 | 8 |
| 2026-09-24 | 15.44 | -0.4546 | -2.86% | 15.44 | 15.44 | 15.44 | 58 |
| 2026-09-23 | 15.90 | -1.02 | -6.03% | 15.90 | 15.90 | 15.90 | 29 |
| 2026-09-22 | 16.92 | +0.3055 | +1.84% | 17.13 | 17.14 | 16.92 | 408 |
| 2026-09-21 | 16.61 | +0.1770 | +1.08% | 16.66 | 16.66 | 16.61 | 910 |
| 2026-09-18 | 16.43 | +0.9913 | +6.42% | 15.57 | 16.43 | 15.57 | 109 |
| 2026-09-17 | 15.44 | +1.22 | +8.56% | 15.55 | 15.55 | 15.40 | 697 |
| 2026-09-16 | 14.22 | +0.7319 | +5.42% | 13.78 | 14.22 | 13.78 | 727 |