조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.07 | +1.78 | +8.38% | 24.06 | 24.06 | 23.07 | 635 |
| 2026-08-14 | 21.29 | -1.96 | -8.42% | 21.29 | 21.29 | 21.29 | 160 |
| 2026-08-13 | 23.24 | -0.4780 | -2.02% | 23.93 | 23.93 | 23.24 | 751 |
| 2026-08-12 | 23.72 | +2.55 | +12.06% | 24.14 | 24.14 | 23.72 | 234 |
| 2026-08-11 | 21.17 | +1.06 | +5.27% | 20.46 | 21.17 | 20.22 | 466 |
| 2026-08-10 | 20.11 | +1.07 | +5.60% | 20.11 | 20.11 | 20.11 | 407 |
| 2026-08-07 | 19.04 | +1.15 | +6.42% | 19.04 | 19.04 | 19.04 | 24 |
| 2026-08-06 | 17.89 | +0.5350 | +3.08% | 17.89 | 17.89 | 17.89 | 6 |
| 2026-08-05 | 17.36 | -0.8398 | -4.61% | 17.36 | 17.36 | 17.36 | 14 |
| 2026-08-04 | 18.20 | +2.63 | +16.86% | 18.20 | 18.20 | 18.20 | 17 |
| 2026-08-03 | 15.57 | +1.47 | +10.39% | 15.57 | 15.57 | 15.57 | 8 |
| 2026-07-31 | 14.11 | -0.9994 | -6.62% | 14.11 | 14.11 | 14.11 | 111 |
| 2026-07-30 | 15.11 | +2.11 | +16.27% | 15.08 | 15.11 | 15.08 | 107 |
| 2026-07-29 | 12.99 | -3.00 | -18.74% | 12.99 | 12.99 | 12.99 | 15 |
| 2026-07-28 | 15.99 | -2.71 | -14.50% | 15.99 | 15.99 | 15.99 | 69 |
| 2026-07-27 | 18.70 | +0.7417 | +4.13% | 18.70 | 18.70 | 18.70 | 16 |
| 2026-07-24 | 17.96 | -1.77 | -8.96% | 17.96 | 17.96 | 17.96 | 17 |
| 2026-07-23 | 19.72 | -0.4465 | -2.21% | 19.72 | 19.72 | 19.72 | 12 |
| 2026-07-22 | 20.17 | -0.0404 | -0.20% | 20.17 | 20.17 | 20.17 | 7 |
| 2026-07-21 | 20.21 | +2.29 | +12.76% | 20.21 | 20.21 | 20.21 | 158 |