조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.49 | +0.1647 | +1.24% | 13.20 | 13.49 | 13.20 | 536 |
| 2026-09-14 | 13.33 | -3.24 | -19.54% | 13.33 | 13.33 | 13.33 | 27 |
| 2026-09-11 | 16.56 | +0.8136 | +5.17% | 16.56 | 16.56 | 16.56 | 106 |
| 2026-09-10 | 15.75 | -0.9191 | -5.51% | 15.99 | 15.99 | 15.75 | 168 |
| 2026-09-09 | 16.67 | +0.4584 | +2.83% | 16.67 | 16.67 | 16.67 | 11 |
| 2026-09-08 | 16.21 | +0.0811 | +0.50% | 16.74 | 16.74 | 16.21 | 1,378 |
| 2026-09-04 | 16.13 | +1.49 | +10.16% | 16.13 | 16.13 | 16.13 | 20 |
| 2026-09-03 | 14.64 | +1.43 | +10.84% | 14.64 | 14.64 | 14.64 | 8 |
| 2026-09-02 | 13.21 | +0.7509 | +6.03% | 13.21 | 13.21 | 13.21 | 19 |
| 2026-09-01 | 12.46 | -1.12 | -8.28% | 12.46 | 12.46 | 12.46 | 14 |
| 2026-08-31 | 13.58 | -0.5187 | -3.68% | 13.58 | 13.58 | 13.58 | 7 |
| 2026-08-28 | 14.10 | -1.97 | -12.27% | 14.10 | 14.10 | 14.10 | 25 |
| 2026-08-27 | 16.07 | +0.3380 | +2.15% | 16.07 | 16.07 | 16.07 | 85 |
| 2026-08-26 | 15.74 | -0.7548 | -4.58% | 15.54 | 15.81 | 15.54 | 569 |
| 2026-08-25 | 16.49 | +0.9869 | +6.37% | 16.49 | 16.49 | 16.49 | 7 |
| 2026-08-24 | 15.50 | -1.05 | -6.35% | 15.64 | 15.64 | 15.50 | 253 |
| 2026-08-21 | 16.55 | -0.5097 | -2.99% | 16.55 | 16.55 | 16.55 | 7 |
| 2026-08-20 | 17.06 | -0.2932 | -1.69% | 17.06 | 17.06 | 17.06 | 36 |
| 2026-08-19 | 17.36 | -1.30 | -6.97% | 17.16 | 17.36 | 17.16 | 533 |
| 2026-08-18 | 18.66 | -4.41 | -19.13% | 20.30 | 20.30 | 18.66 | 403 |