조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.92 | +0.1223 | +0.69% | 17.98 | 17.98 | 17.92 | 171 |
| 2026-07-17 | 17.80 | -0.2829 | -1.56% | 17.80 | 17.80 | 17.80 | 152 |
| 2026-07-16 | 18.09 | +0.0311 | +0.17% | 18.09 | 18.09 | 18.09 | 117 |
| 2026-07-15 | 18.05 | -0.5949 | -3.19% | 18.05 | 18.05 | 18.05 | 103 |
| 2026-07-14 | 18.65 | +3.05 | +19.52% | 18.65 | 18.65 | 18.65 | 21 |
| 2026-07-13 | 15.60 | -1.98 | -11.26% | 15.60 | 15.60 | 15.60 | 21 |
| 2026-07-10 | 17.58 | -0.1369 | -0.77% | 17.58 | 17.58 | 17.58 | 266 |
| 2026-07-09 | 17.72 | +1.16 | +7.02% | 18.30 | 18.30 | 17.72 | 747 |
| 2026-07-08 | 16.56 | +1.66 | +11.12% | 15.48 | 16.56 | 15.48 | 964 |
| 2026-07-07 | 14.90 | -2.05 | -12.11% | 14.99 | 15.41 | 14.90 | 541 |
| 2026-07-06 | 16.95 | +0.1349 | +0.80% | 16.95 | 16.95 | 16.95 | 44 |
| 2026-07-02 | 16.82 | -3.79 | -18.39% | 19.60 | 19.60 | 16.05 | 587 |
| 2026-07-01 | 20.61 | -2.21 | -9.70% | 21.03 | 21.03 | 20.61 | 1,057 |
| 2026-06-30 | 22.83 | +1.54 | +7.24% | 21.00 | 22.90 | 20.50 | 1,223 |
| 2026-06-29 | 21.28 | +0.8175 | +3.99% | 21.90 | 22.15 | 21.28 | 762 |
| 2026-06-26 | 20.47 | -4.13 | -16.79% | 20.47 | 20.47 | 20.47 | 108 |
| 2026-06-25 | 24.60 | +0.2740 | +1.13% | 25.87 | 25.88 | 24.60 | 736 |
| 2026-06-24 | 24.32 | - | - | 24.53 | 24.53 | 24.09 | 10,204 |