조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 159.37 | +8.06 | +5.33% | 155.99 | 160.00 | 153.06 | 278,849 |
| 2026-05-19 | 151.31 | -4.43 | -2.84% | 150.47 | 156.63 | 147.57 | 593,937 |
| 2026-05-18 | 155.74 | -12.61 | -7.49% | 168.90 | 169.99 | 151.91 | 1,037,411 |
| 2026-05-15 | 168.35 | -3.01 | -1.76% | 167.62 | 172.12 | 165.95 | 533,156 |
| 2026-05-14 | 171.36 | +2.48 | +1.47% | 170.99 | 174.24 | 165.02 | 511,390 |
| 2026-05-13 | 168.88 | -5.75 | -3.29% | 177.32 | 178.05 | 163.31 | 968,641 |
| 2026-05-12 | 174.63 | -32.84 | -15.83% | 192.36 | 192.92 | 168.07 | 1,401,439 |
| 2026-05-11 | 207.46 | +1.92 | +0.93% | 206.03 | 215.99 | 205.30 | 759,500 |
| 2026-05-08 | 205.54 | +12.46 | +6.45% | 194.28 | 207.00 | 194.28 | 321,255 |
| 2026-05-07 | 193.08 | -9.46 | -4.67% | 199.90 | 201.21 | 188.94 | 228,140 |
| 2026-05-06 | 202.54 | +5.34 | +2.71% | 203.74 | 205.22 | 198.31 | 258,327 |
| 2026-05-05 | 197.20 | +14.49 | +7.93% | 188.28 | 199.57 | 188.28 | 514,833 |
| 2026-05-04 | 182.71 | -3.91 | -2.10% | 185.50 | 186.62 | 178.90 | 328,339 |
| 2026-05-01 | 186.62 | -5.30 | -2.76% | 188.52 | 196.50 | 185.01 | 353,242 |
| 2026-04-30 | 191.92 | +4.09 | +2.18% | 190.75 | 192.16 | 185.45 | 315,478 |
| 2026-04-29 | 187.83 | +7.31 | +4.05% | 185.16 | 189.23 | 182.91 | 471,231 |
| 2026-04-28 | 180.52 | -10.40 | -5.45% | 184.75 | 190.84 | 178.34 | 476,126 |
| 2026-04-27 | 190.92 | -12.08 | -5.95% | 201.15 | 201.15 | 188.66 | 433,255 |
| 2026-04-24 | 203.00 | +7.11 | +3.63% | 199.30 | 210.20 | 198.71 | 325,439 |
| 2026-04-23 | 195.89 | +10.01 | +5.39% | 187.55 | 203.67 | 187.55 | 509,622 |