조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 142.78 | -4.85 | -3.29% | 142.40 | 145.13 | 134.60 | 685,362 |
| 2026-10-12 | 147.63 | -5.18 | -3.39% | 152.41 | 153.07 | 147.04 | 506,741 |
| 2026-10-09 | 152.81 | +2.31 | +1.53% | 152.42 | 156.65 | 149.68 | 245,493 |
| 2026-10-08 | 150.50 | -1.70 | -1.12% | 149.62 | 152.09 | 145.02 | 461,100 |
| 2026-10-07 | 152.20 | -2.35 | -1.52% | 150.29 | 152.98 | 148.00 | 356,310 |
| 2026-10-06 | 154.55 | -7.50 | -4.63% | 162.30 | 164.44 | 153.39 | 342,999 |
| 2026-10-05 | 162.05 | -3.14 | -1.90% | 162.80 | 168.80 | 161.70 | 679,278 |
| 2026-10-02 | 165.19 | +11.40 | +7.41% | 158.21 | 166.00 | 157.72 | 559,755 |
| 2026-10-01 | 153.79 | -1.46 | -0.94% | 156.55 | 157.87 | 150.28 | 375,536 |
| 2026-09-30 | 155.25 | +2.43 | +1.59% | 157.87 | 158.52 | 153.07 | 397,635 |
| 2026-09-29 | 152.82 | +10.21 | +7.16% | 151.02 | 154.46 | 148.19 | 357,937 |
| 2026-09-28 | 142.61 | -4.44 | -3.02% | 144.50 | 145.46 | 139.23 | 288,045 |
| 2026-09-25 | 147.05 | +1.93 | +1.33% | 146.65 | 147.79 | 143.51 | 259,709 |
| 2026-09-24 | 145.12 | -1.94 | -1.32% | 144.02 | 147.15 | 142.68 | 367,392 |
| 2026-09-23 | 147.06 | -4.30 | -2.84% | 149.40 | 149.78 | 142.70 | 486,967 |
| 2026-09-22 | 151.36 | +1.73 | +1.16% | 146.63 | 152.71 | 146.09 | 328,360 |
| 2026-09-21 | 149.63 | +0.5100 | +0.34% | 152.02 | 152.02 | 148.42 | 199,127 |
| 2026-09-18 | 149.12 | +4.91 | +3.40% | 146.22 | 149.53 | 143.98 | 177,272 |
| 2026-09-17 | 144.21 | +5.62 | +4.06% | 144.31 | 146.49 | 141.99 | 291,644 |
| 2026-09-16 | 138.59 | +3.93 | +2.92% | 135.36 | 139.97 | 135.08 | 623,130 |