조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 195.16 | +17.02 | +9.55% | 189.36 | 195.88 | 188.00 | 300,677 |
| 2026-06-17 | 178.14 | -4.10 | -2.25% | 186.58 | 188.52 | 177.70 | 284,783 |
| 2026-06-16 | 182.24 | -15.51 | -7.84% | 196.94 | 197.16 | 181.47 | 570,239 |
| 2026-06-15 | 197.75 | +4.48 | +2.32% | 203.08 | 203.96 | 196.50 | 557,076 |
| 2026-06-12 | 193.27 | +9.12 | +4.95% | 184.80 | 196.99 | 182.30 | 538,126 |
| 2026-06-11 | 184.15 | +17.46 | +10.47% | 171.99 | 184.33 | 169.79 | 373,811 |
| 2026-06-10 | 166.69 | -1.46 | -0.87% | 164.61 | 176.83 | 163.96 | 349,787 |
| 2026-06-09 | 168.15 | -0.5200 | -0.31% | 173.38 | 178.20 | 158.30 | 370,733 |
| 2026-06-08 | 168.67 | +4.46 | +2.72% | 172.40 | 175.70 | 167.37 | 420,624 |
| 2026-06-05 | 164.21 | -16.95 | -9.36% | 176.20 | 176.98 | 163.04 | 409,123 |
| 2026-06-04 | 181.16 | -2.29 | -1.25% | 176.04 | 184.80 | 173.43 | 320,079 |
| 2026-06-03 | 183.45 | -4.07 | -2.17% | 185.11 | 186.18 | 178.40 | 294,932 |
| 2026-06-02 | 187.52 | +24.43 | +14.98% | 180.00 | 190.45 | 175.00 | 1,361,671 |
| 2026-06-01 | 163.09 | -8.57 | -4.99% | 168.00 | 169.77 | 162.55 | 901,564 |
| 2026-05-29 | 171.66 | -3.12 | -1.79% | 176.03 | 176.68 | 169.19 | 302,938 |
| 2026-05-28 | 174.78 | +5.16 | +3.04% | 172.01 | 175.15 | 168.64 | 257,706 |
| 2026-05-27 | 169.62 | -5.11 | -2.92% | 178.73 | 178.91 | 163.99 | 451,266 |
| 2026-05-26 | 174.73 | +7.36 | +4.40% | 171.48 | 175.07 | 169.65 | 370,211 |
| 2026-05-22 | 167.37 | +6.78 | +4.22% | 162.00 | 167.49 | 160.15 | 473,282 |
| 2026-05-21 | 160.59 | +1.22 | +0.77% | 157.23 | 161.20 | 154.80 | 263,860 |