조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.4360 | +0.0190 | +4.56% | 0.4200 | 0.4572 | 0.4200 | 9,107,400 |
| 2026-05-19 | 0.4170 | -0.0657 | -13.61% | 0.4104 | 0.4300 | 0.4015 | 19,957,181 |
| 2026-05-18 | 0.4827 | -0.0177 | -3.54% | 0.4988 | 0.4990 | 0.4706 | 6,783,535 |
| 2026-05-15 | 0.5004 | -0.0270 | -5.12% | 0.5001 | 0.5081 | 0.4802 | 6,260,805 |
| 2026-05-14 | 0.5274 | +0.0204 | +4.02% | 0.5200 | 0.5274 | 0.4900 | 7,481,212 |
| 2026-05-13 | 0.5070 | +0.0174 | +3.55% | 0.4857 | 0.5130 | 0.4790 | 5,800,057 |
| 2026-05-12 | 0.4896 | -0.0104 | -2.08% | 0.4944 | 0.5083 | 0.4760 | 9,033,262 |
| 2026-05-11 | 0.5000 | -0.0095 | -1.86% | 0.5000 | 0.5149 | 0.4771 | 10,350,340 |
| 2026-05-08 | 0.5095 | -0.0055 | -1.07% | 0.5250 | 0.5274 | 0.5006 | 8,163,248 |
| 2026-05-07 | 0.5150 | -0.0390 | -7.04% | 0.5540 | 0.5547 | 0.5150 | 7,490,955 |
| 2026-05-06 | 0.5540 | +0.0055 | +1.00% | 0.5500 | 0.5599 | 0.5222 | 10,348,527 |
| 2026-05-05 | 0.5485 | +0.0085 | +1.57% | 0.5575 | 0.5648 | 0.5300 | 8,129,904 |
| 2026-05-04 | 0.5400 | +0.0224 | +4.33% | 0.5260 | 0.5600 | 0.5250 | 11,327,123 |
| 2026-05-01 | 0.5176 | -0.0156 | -2.93% | 0.5350 | 0.5430 | 0.5168 | 7,285,443 |
| 2026-04-30 | 0.5332 | +0.0532 | +11.08% | 0.4780 | 0.5465 | 0.4780 | 34,907,392 |
| 2026-04-29 | 0.4800 | -0.0077 | -1.58% | 0.4900 | 0.4903 | 0.4690 | 5,627,552 |
| 2026-04-28 | 0.4877 | -0.0111 | -2.23% | 0.5000 | 0.5000 | 0.4800 | 6,636,583 |
| 2026-04-27 | 0.4988 | -0.0174 | -3.37% | 0.5160 | 0.5200 | 0.4950 | 6,614,296 |
| 2026-04-24 | 0.5162 | +0.0127 | +2.52% | 0.5360 | 0.5360 | 0.5128 | 5,189,929 |
| 2026-04-23 | 0.5035 | -0.0465 | -8.45% | 0.5541 | 0.5554 | 0.4950 | 9,528,432 |