조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3286 | -0.0022 | -0.67% | 0.3441 | 0.3441 | 0.3253 | 29,383,835 |
| 2026-06-17 | 0.3308 | -0.0139 | -4.03% | 0.3479 | 0.3568 | 0.3245 | 7,303,059 |
| 2026-06-16 | 0.3447 | -0.0065 | -1.85% | 0.3500 | 0.3670 | 0.3401 | 8,912,990 |
| 2026-06-15 | 0.3512 | +0.0310 | +9.68% | 0.3400 | 0.3680 | 0.3400 | 11,431,933 |
| 2026-06-12 | 0.3202 | -0.0103 | -3.12% | 0.3345 | 0.3398 | 0.3101 | 9,853,531 |
| 2026-06-11 | 0.3305 | +0.0093 | +2.90% | 0.3267 | 0.3355 | 0.3150 | 8,767,013 |
| 2026-06-10 | 0.3212 | -0.0088 | -2.67% | 0.3250 | 0.3387 | 0.3210 | 7,666,703 |
| 2026-06-09 | 0.3300 | -0.0243 | -6.86% | 0.3522 | 0.3648 | 0.3291 | 14,909,940 |
| 2026-06-08 | 0.3543 | -0.0038 | -1.06% | 0.3650 | 0.3700 | 0.3522 | 7,725,001 |
| 2026-06-05 | 0.3581 | -0.0309 | -7.94% | 0.3800 | 0.3821 | 0.3580 | 18,835,712 |
| 2026-06-04 | 0.3890 | +0.0134 | +3.57% | 0.3696 | 0.4046 | 0.3600 | 8,676,264 |
| 2026-06-03 | 0.3756 | -0.0188 | -4.77% | 0.3900 | 0.3972 | 0.3740 | 9,425,231 |
| 2026-06-02 | 0.3944 | -0.0137 | -3.36% | 0.3900 | 0.4030 | 0.3900 | 7,213,690 |
| 2026-06-01 | 0.4081 | -0.0052 | -1.26% | 0.4000 | 0.4089 | 0.3931 | 8,743,042 |
| 2026-05-29 | 0.4133 | +0.0018 | +0.44% | 0.4123 | 0.4280 | 0.4010 | 9,418,873 |
| 2026-05-28 | 0.4115 | +0.0165 | +4.18% | 0.3950 | 0.4150 | 0.3806 | 10,007,848 |
| 2026-05-27 | 0.3950 | -0.0080 | -1.99% | 0.4000 | 0.4029 | 0.3861 | 14,805,694 |
| 2026-05-26 | 0.4030 | -0.0120 | -2.89% | 0.4100 | 0.4221 | 0.4020 | 11,009,070 |
| 2026-05-22 | 0.4150 | +0.0020 | +0.48% | 0.4100 | 0.4380 | 0.4100 | 9,820,041 |
| 2026-05-21 | 0.4130 | -0.0230 | -5.28% | 0.4300 | 0.4349 | 0.4068 | 12,576,860 |