조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2791 | -0.0049 | -1.73% | 0.2880 | 0.2919 | 0.2755 | 4,591,610 |
| 2026-10-12 | 0.2840 | -0.0160 | -5.33% | 0.2947 | 0.2999 | 0.2753 | 6,191,004 |
| 2026-10-09 | 0.3000 | +0.0052 | +1.76% | 0.2946 | 0.3170 | 0.2943 | 8,021,779 |
| 2026-10-08 | 0.2948 | -0.0152 | -4.90% | 0.3036 | 0.3065 | 0.2845 | 9,287,920 |
| 2026-10-07 | 0.3100 | -0.0142 | -4.38% | 0.3100 | 0.3150 | 0.3015 | 6,375,198 |
| 2026-10-06 | 0.3242 | -0.0086 | -2.58% | 0.3388 | 0.3397 | 0.3223 | 5,369,093 |
| 2026-10-05 | 0.3328 | -0.0174 | -4.97% | 0.3550 | 0.3599 | 0.3230 | 8,119,887 |
| 2026-10-02 | 0.3502 | +0.0102 | +3.00% | 0.3600 | 0.3698 | 0.3500 | 8,710,215 |
| 2026-10-01 | 0.3400 | -0.0050 | -1.45% | 0.3500 | 0.3598 | 0.3305 | 7,007,455 |
| 2026-09-30 | 0.3450 | -0.0275 | -7.38% | 0.3913 | 0.3970 | 0.3400 | 12,701,087 |
| 2026-09-29 | 0.3725 | -0.0012 | -0.32% | 0.3754 | 0.3899 | 0.3620 | 6,235,960 |
| 2026-09-28 | 0.3737 | -0.0035 | -0.93% | 0.3700 | 0.3769 | 0.3670 | 4,767,528 |
| 2026-09-25 | 0.3772 | -0.0159 | -4.04% | 0.3915 | 0.3968 | 0.3741 | 7,142,175 |
| 2026-09-24 | 0.3931 | +0.0067 | +1.73% | 0.3840 | 0.4060 | 0.3731 | 7,221,125 |
| 2026-09-23 | 0.3864 | -0.0254 | -6.17% | 0.3943 | 0.3950 | 0.3792 | 9,946,506 |
| 2026-09-22 | 0.4118 | -0.0053 | -1.27% | 0.4046 | 0.4242 | 0.4010 | 11,135,776 |
| 2026-09-21 | 0.4171 | +0.0443 | +11.88% | 0.4180 | 0.4500 | 0.3950 | 32,511,619 |
| 2026-09-18 | 0.3728 | +0.0536 | +16.79% | 0.3350 | 0.3929 | 0.3320 | 39,908,056 |
| 2026-09-17 | 0.3192 | +0.0148 | +4.86% | 0.3136 | 0.3264 | 0.3128 | 6,536,125 |
| 2026-09-16 | 0.3044 | -0.0025 | -0.81% | 0.3051 | 0.3179 | 0.3000 | 9,545,996 |