조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.5500 | +0.0209 | +3.95% | 0.5650 | 0.5890 | 0.5500 | 9,533,171 |
| 2026-04-21 | 0.5291 | -0.0414 | -7.26% | 0.5760 | 0.5827 | 0.5270 | 11,024,712 |
| 2026-04-20 | 0.5705 | -0.0035 | -0.61% | 0.5600 | 0.5835 | 0.5316 | 13,286,652 |
| 2026-04-17 | 0.5740 | +0.0474 | +9.00% | 0.5512 | 0.5874 | 0.5510 | 15,841,530 |
| 2026-04-16 | 0.5266 | -0.0234 | -4.25% | 0.5560 | 0.5570 | 0.5155 | 8,602,711 |
| 2026-04-15 | 0.5500 | +0.0384 | +7.51% | 0.5089 | 0.5600 | 0.4910 | 17,532,172 |
