조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.53 | -0.0600 | -0.07% | 90.59 | 90.59 | 90.53 | 25,877 |
| 2026-05-19 | 90.59 | -0.0001 | 0.00% | 90.60 | 90.61 | 90.50 | 35,112 |
| 2026-05-18 | 90.59 | -0.0599 | -0.07% | 90.60 | 90.61 | 90.52 | 34,972 |
| 2026-05-15 | 90.65 | +0.0900 | +0.10% | 90.56 | 90.65 | 90.56 | 58,388 |
| 2026-05-14 | 90.56 | 0.00 | 0.00% | 90.50 | 90.56 | 90.50 | 30,040 |
| 2026-05-13 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 90.50 | 29,936 |
| 2026-05-12 | 90.56 | +0.0100 | +0.01% | 90.53 | 90.60 | 90.51 | 23,050 |
| 2026-05-11 | 90.55 | -0.0200 | -0.02% | 90.51 | 90.58 | 90.51 | 57,358 |
| 2026-05-08 | 90.57 | +0.0050 | +0.01% | 90.61 | 90.61 | 90.50 | 28,441 |
| 2026-05-07 | 90.57 | +0.0050 | +0.01% | 90.48 | 90.58 | 90.47 | 48,075 |
| 2026-05-06 | 90.56 | +0.0450 | +0.05% | 90.53 | 90.56 | 90.49 | 80,134 |
| 2026-05-05 | 90.52 | -0.0750 | -0.08% | 90.52 | 90.59 | 90.50 | 100,354 |
| 2026-05-04 | 90.59 | 0.00 | 0.00% | 90.49 | 90.63 | 90.49 | 47,640 |
| 2026-05-01 | 90.59 | +0.0100 | +0.01% | 90.58 | 90.59 | 90.56 | 54,527 |
| 2026-04-30 | 90.58 | -0.0300 | -0.03% | 90.60 | 90.60 | 90.55 | 24,512 |
| 2026-04-29 | 90.61 | +0.0200 | +0.02% | 90.57 | 90.62 | 90.50 | 14,705 |
| 2026-04-28 | 90.59 | +0.0300 | +0.03% | 90.54 | 90.60 | 90.31 | 21,582 |
| 2026-04-27 | 90.56 | -0.0100 | -0.01% | 90.66 | 90.66 | 90.53 | 23,363 |
| 2026-04-24 | 90.57 | +0.0300 | +0.03% | 90.58 | 90.62 | 90.51 | 27,673 |
| 2026-04-23 | 90.54 | -0.0500 | -0.06% | 90.57 | 90.62 | 90.51 | 25,982 |