조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 91.17 | +0.0100 | +0.01% | 91.19 | 91.19 | 91.09 | 14,611 |
| 2026-10-12 | 91.16 | +0.0200 | +0.02% | 91.14 | 91.18 | 91.08 | 9,741 |
| 2026-10-09 | 91.14 | +0.3800 | +0.42% | 90.99 | 91.19 | 90.84 | 51,494 |
| 2026-10-08 | 90.76 | -0.3000 | -0.33% | 91.08 | 91.08 | 90.58 | 19,774 |
| 2026-10-07 | 91.06 | -0.1100 | -0.12% | 90.97 | 91.06 | 90.75 | 40,636 |
| 2026-10-06 | 91.17 | +0.3700 | +0.41% | 90.94 | 91.26 | 90.91 | 27,733 |
| 2026-10-05 | 90.80 | +0.1600 | +0.18% | 90.74 | 90.99 | 90.68 | 56,019 |
| 2026-10-02 | 90.64 | +0.1261 | +0.14% | 90.59 | 90.76 | 90.56 | 29,557 |
| 2026-10-01 | 90.51 | -0.0361 | -0.04% | 90.56 | 90.78 | 90.41 | 83,249 |
| 2026-09-30 | 90.55 | +0.0200 | +0.02% | 90.48 | 90.66 | 90.48 | 54,163 |
| 2026-09-29 | 90.53 | +0.1200 | +0.13% | 90.40 | 90.53 | 90.40 | 19,514 |
| 2026-09-28 | 90.41 | -0.1200 | -0.13% | 90.50 | 90.54 | 90.41 | 29,428 |
| 2026-09-25 | 90.53 | +0.0300 | +0.03% | 90.47 | 90.53 | 90.43 | 25,096 |
| 2026-09-24 | 90.50 | 0.00 | 0.00% | 90.47 | 90.50 | 90.43 | 23,815 |
| 2026-09-23 | 90.50 | +0.0400 | +0.04% | 90.38 | 90.50 | 90.38 | 19,976 |
| 2026-09-22 | 90.46 | -0.0200 | -0.02% | 90.45 | 90.47 | 90.41 | 30,895 |
| 2026-09-21 | 90.48 | -0.0100 | -0.01% | 90.39 | 90.48 | 90.39 | 18,290 |
| 2026-09-18 | 90.49 | +0.0100 | +0.01% | 90.39 | 90.50 | 90.30 | 43,676 |
| 2026-09-17 | 90.48 | -0.0700 | -0.08% | 90.47 | 90.51 | 90.40 | 47,709 |
| 2026-09-16 | 90.55 | +0.0100 | +0.01% | 90.54 | 90.58 | 90.42 | 45,825 |
Alpha Architect Tail Risk ETF 게시판 0
글쓰기