조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 90.59 | -0.0400 | -0.04% | 90.60 | 90.60 | 90.51 | 23,856 |
| 2026-04-21 | 90.63 | +0.0900 | +0.10% | 90.55 | 90.64 | 90.55 | 21,443 |
| 2026-04-20 | 90.54 | -0.0100 | -0.01% | 90.57 | 90.62 | 90.53 | 45,350 |
| 2026-04-17 | 90.55 | +0.0300 | +0.03% | 90.57 | 90.57 | 90.51 | 46,122 |
| 2026-04-16 | 90.52 | -0.0300 | -0.03% | 90.60 | 90.60 | 90.52 | 32,628 |
| 2026-04-15 | 90.55 | +0.0200 | +0.02% | 90.59 | 90.59 | 90.51 | 216,882 |