조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.35 | 0.00 | 0.00% | 90.38 | 90.49 | 90.35 | 21,951 |
| 2026-06-17 | 90.35 | -0.0300 | -0.03% | 90.35 | 90.45 | 90.34 | 42,268 |
| 2026-06-16 | 90.38 | -0.0500 | -0.06% | 90.37 | 90.43 | 90.36 | 39,745 |
| 2026-06-15 | 90.43 | -0.0100 | -0.01% | 90.33 | 90.45 | 90.33 | 31,763 |
| 2026-06-12 | 90.44 | -0.1200 | -0.13% | 90.43 | 90.51 | 90.43 | 28,204 |
| 2026-06-11 | 90.56 | -0.0100 | -0.01% | 90.64 | 90.65 | 90.55 | 15,948 |
| 2026-06-10 | 90.57 | +0.0349 | +0.04% | 90.59 | 90.67 | 90.50 | 354,327 |
| 2026-06-09 | 90.54 | +0.0351 | +0.04% | 90.50 | 90.61 | 90.41 | 25,501 |
| 2026-06-08 | 90.50 | -0.0800 | -0.09% | 90.58 | 90.58 | 90.49 | 33,400 |
| 2026-06-05 | 90.58 | +0.1100 | +0.12% | 90.39 | 90.61 | 90.39 | 45,322 |
| 2026-06-04 | 90.47 | -0.0400 | -0.04% | 90.41 | 90.52 | 90.41 | 166,147 |
| 2026-06-03 | 90.51 | +0.1100 | +0.12% | 90.51 | 90.53 | 90.40 | 38,202 |
| 2026-06-02 | 90.40 | +0.0300 | +0.03% | 90.50 | 90.50 | 90.40 | 40,374 |
| 2026-06-01 | 90.37 | -0.1000 | -0.11% | 90.47 | 90.50 | 90.37 | 103,948 |
| 2026-05-29 | 90.47 | -0.0200 | -0.02% | 90.47 | 90.52 | 90.45 | 26,011 |
| 2026-05-28 | 90.49 | +0.0400 | +0.04% | 90.46 | 90.49 | 90.46 | 19,007 |
| 2026-05-27 | 90.45 | -0.0500 | -0.06% | 90.50 | 90.59 | 90.45 | 39,246 |
| 2026-05-26 | 90.50 | -0.0200 | -0.02% | 90.50 | 90.51 | 90.46 | 136,801 |
| 2026-05-22 | 90.52 | -0.0100 | -0.01% | 90.46 | 90.54 | 90.45 | 60,202 |
| 2026-05-21 | 90.53 | 0.00 | 0.00% | 90.51 | 90.55 | 90.48 | 31,978 |