조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-07-17 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-07-16 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-07-15 | 0.2200 | +0.0100 | +4.76% | 0.2200 | 0.2200 | 0.2200 | 5,017 |
| 2026-07-14 | 0.2100 | +0.0300 | +16.66% | 0.1844 | 0.2281 | 0.1800 | 3,900 |
| 2026-07-13 | 0.1800 | -0.0225 | -11.11% | 0.1800 | 0.1800 | 0.1800 | 357 |
| 2026-07-10 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
| 2026-07-09 | 0.2025 | -0.0250 | -10.99% | 0.2100 | 0.2300 | 0.2025 | 2,489 |
| 2026-07-08 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 80 |
| 2026-07-07 | 0.2275 | -0.0103 | -4.33% | 0.2378 | 0.2378 | 0.2275 | 11,289 |
| 2026-07-06 | 0.2378 | 0.00 | 0.00% | 0.2378 | 0.2378 | 0.2378 | 0 |
| 2026-07-02 | 0.2378 | 0.00 | 0.00% | 0.2378 | 0.2378 | 0.2378 | 0 |
| 2026-07-01 | 0.2378 | 0.00 | 0.00% | 0.2378 | 0.2378 | 0.2378 | 0 |
| 2026-06-30 | 0.2378 | -0.0001 | -0.04% | 0.2378 | 0.2378 | 0.2378 | 400 |
| 2026-06-29 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
| 2026-06-26 | 0.2379 | +0.0255 | +12.01% | 0.2100 | 0.2379 | 0.2100 | 1,002 |
| 2026-06-25 | 0.2124 | 0.00 | 0.00% | 0.2124 | 0.2124 | 0.2124 | 4 |
| 2026-06-24 | 0.2124 | 0.00 | 0.00% | 0.2124 | 0.2124 | 0.2124 | 0 |
| 2026-06-23 | 0.2124 | -0.0976 | -31.48% | 0.2180 | 0.2180 | 0.2124 | 20,547 |
| 2026-06-22 | 0.3100 | +0.0420 | +15.67% | 0.2924 | 0.3100 | 0.2924 | 414 |