본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.3851+0.0798+26.14%0.40520.47560.3452126,514,560
2026-05-190.3053+0.0043+1.43%0.31110.31700.3015381,532
2026-05-180.3010+0.0200+7.12%0.27560.30900.2755430,907
2026-05-150.2810-0.0149-5.04%0.29820.30730.2609525,860
2026-05-140.2959-0.0172-5.49%0.33000.33400.2950647,365
2026-05-130.3131-0.0290-8.48%0.34200.34200.3000381,959
2026-05-120.3421-0.0089-2.54%0.34050.35000.3330144,959
2026-05-110.3510-0.0190-5.14%0.37000.37000.3459320,929
2026-05-080.3700-0.0100-2.63%0.38320.38900.3618311,911
2026-05-070.3800-0.0139-3.53%0.38600.39150.3783205,255
2026-05-060.3939+0.0110+2.87%0.40000.40000.3780333,943
2026-05-050.3829-0.0251-6.15%0.39200.40750.3780185,412
2026-05-040.4080-0.0141-3.34%0.42580.42580.3850255,217
2026-05-010.4221+0.0320+8.20%0.38160.42210.3801289,956
2026-04-300.3901+0.0102+2.68%0.37500.39490.3625113,366
2026-04-290.3799-0.0294-7.18%0.40370.40370.3700236,667
2026-04-280.4093-0.0169-3.97%0.42790.42790.3958160,316
2026-04-270.4262+0.0025+0.59%0.41130.43370.3960399,529
2026-04-240.4237+0.0081+1.95%0.41500.42990.3911362,311
2026-04-230.4156+0.0001+0.02%0.40870.42550.3901354,461