조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1242 | -0.0091 | -6.83% | 0.1326 | 0.1352 | 0.1220 | 890,471 |
| 2026-10-12 | 0.1333 | -0.0039 | -2.84% | 0.1370 | 0.1381 | 0.1316 | 721,340 |
| 2026-10-09 | 0.1372 | -0.0037 | -2.63% | 0.1370 | 0.1421 | 0.1369 | 208,250 |
| 2026-10-08 | 0.1409 | +0.0008 | +0.57% | 0.1360 | 0.1434 | 0.1339 | 668,493 |
| 2026-10-07 | 0.1401 | -0.0009 | -0.64% | 0.1400 | 0.1427 | 0.1381 | 557,073 |
| 2026-10-06 | 0.1410 | -0.0019 | -1.33% | 0.1415 | 0.1500 | 0.1400 | 582,202 |
| 2026-10-05 | 0.1429 | -0.0025 | -1.72% | 0.1420 | 0.1493 | 0.1400 | 766,384 |
| 2026-10-02 | 0.1454 | -0.0038 | -2.55% | 0.1430 | 0.1520 | 0.1419 | 1,146,048 |
| 2026-10-01 | 0.1492 | +0.0052 | +3.61% | 0.1399 | 0.1544 | 0.1366 | 3,366,430 |
| 2026-09-30 | 0.1440 | -0.0115 | -7.40% | 0.1496 | 0.1504 | 0.1412 | 6,594,263 |
| 2026-09-29 | 0.1555 | -0.0035 | -2.20% | 0.1735 | 0.1735 | 0.1403 | 96,231,977 |
| 2026-09-28 | 0.1590 | -0.0044 | -2.69% | 0.1558 | 0.1621 | 0.1530 | 834,626 |
| 2026-09-25 | 0.1634 | -0.0119 | -6.79% | 0.1690 | 0.1735 | 0.1623 | 1,519,241 |
| 2026-09-24 | 0.1753 | -0.0285 | -13.98% | 0.1698 | 0.1852 | 0.1666 | 3,554,477 |
| 2026-09-23 | 0.2038 | +0.0253 | +14.17% | 0.2255 | 0.2285 | 0.1518 | 80,012,723 |
| 2026-09-22 | 0.1785 | +0.0073 | +4.26% | 0.1737 | 0.1858 | 0.1700 | 55,566,177 |
| 2026-09-21 | 0.1712 | -0.0042 | -2.39% | 0.1779 | 0.1779 | 0.1703 | 143,861 |
| 2026-09-18 | 0.1754 | -0.0071 | -3.89% | 0.1751 | 0.1858 | 0.1743 | 178,634 |
| 2026-09-17 | 0.1825 | +0.0125 | +7.35% | 0.1703 | 0.1886 | 0.1703 | 515,501 |
| 2026-09-16 | 0.1700 | +0.0015 | +0.89% | 0.1823 | 0.1850 | 0.1700 | 368,723 |