조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2900 | -0.0040 | -1.36% | 0.2972 | 0.3031 | 0.2900 | 436,354 |
| 2026-06-17 | 0.2940 | +0.0070 | +2.44% | 0.2890 | 0.3128 | 0.2810 | 690,015 |
| 2026-06-16 | 0.2870 | -0.0095 | -3.20% | 0.3000 | 0.3000 | 0.2805 | 219,451 |
| 2026-06-15 | 0.2965 | +0.0015 | +0.51% | 0.3090 | 0.3090 | 0.2919 | 134,455 |
| 2026-06-12 | 0.2950 | -0.0065 | -2.16% | 0.3000 | 0.3095 | 0.2920 | 171,781 |
| 2026-06-11 | 0.3015 | -0.0024 | -0.79% | 0.3095 | 0.3150 | 0.3011 | 216,285 |
| 2026-06-10 | 0.3039 | -0.0085 | -2.72% | 0.3052 | 0.3198 | 0.3031 | 100,109 |
| 2026-06-09 | 0.3124 | -0.0056 | -1.76% | 0.3232 | 0.3232 | 0.3050 | 131,960 |
| 2026-06-08 | 0.3180 | +0.0018 | +0.57% | 0.3188 | 0.3270 | 0.3013 | 151,424 |
| 2026-06-05 | 0.3162 | -0.0183 | -5.47% | 0.3245 | 0.3269 | 0.2996 | 241,828 |
| 2026-06-04 | 0.3345 | +0.0171 | +5.39% | 0.3234 | 0.3425 | 0.2900 | 741,795 |
| 2026-06-03 | 0.3174 | -0.0166 | -4.97% | 0.3351 | 0.3384 | 0.3174 | 391,924 |
| 2026-06-02 | 0.3340 | -0.0101 | -2.94% | 0.3461 | 0.3461 | 0.3282 | 269,234 |
| 2026-06-01 | 0.3441 | +0.0239 | +7.46% | 0.3290 | 0.3488 | 0.3100 | 908,708 |
| 2026-05-29 | 0.3202 | +0.0151 | +4.95% | 0.3091 | 0.3244 | 0.2958 | 632,713 |
| 2026-05-28 | 0.3051 | -0.0149 | -4.66% | 0.3133 | 0.3192 | 0.2857 | 634,826 |
| 2026-05-27 | 0.3200 | -0.0005 | -0.16% | 0.3110 | 0.3260 | 0.2988 | 473,956 |
| 2026-05-26 | 0.3205 | -0.0526 | -14.10% | 0.3515 | 0.3636 | 0.3120 | 861,756 |
| 2026-05-22 | 0.3731 | +0.0418 | +12.62% | 0.3120 | 0.3800 | 0.3101 | 1,649,335 |
| 2026-05-21 | 0.3313 | -0.0538 | -13.97% | 0.3308 | 0.3688 | 0.3270 | 3,214,634 |