조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.4155 | +0.0427 | +11.45% | 0.3810 | 0.4250 | 0.3650 | 1,476,481 |
| 2026-04-21 | 0.3728 | -0.0364 | -8.90% | 0.4000 | 0.4090 | 0.3619 | 1,180,761 |
| 2026-04-20 | 0.4092 | +0.0054 | +1.34% | 0.4150 | 0.4190 | 0.3815 | 1,089,760 |
| 2026-04-17 | 0.4038 | -0.1307 | -24.45% | 0.4800 | 0.5000 | 0.3802 | 5,154,042 |
| 2026-04-16 | 0.5345 | -0.0545 | -9.25% | 0.8029 | 0.8901 | 0.5001 | 101,737,630 |
| 2026-04-15 | 0.5890 | +0.0615 | +11.66% | 0.5040 | 0.5900 | 0.5025 | 275,032 |
