조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 6,740 |
| 2026-10-12 | 10.04 | +0.0400 | +0.40% | 10.04 | 10.04 | 10.04 | 109 |
| 2026-10-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-10-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 32 |
| 2026-10-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-10-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-10-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 54 |
| 2026-10-02 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 6,636 |
| 2026-10-01 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 54,793 |
| 2026-09-30 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 196 |
| 2026-09-29 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 5 |
| 2026-09-28 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 610 |
| 2026-09-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,410 |
| 2026-09-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 21,017 |
| 2026-09-23 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 908 |
| 2026-09-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-21 | 9.99 | -0.0390 | -0.39% | 10.00 | 10.00 | 9.99 | 25,021 |
| 2026-09-18 | 10.03 | +0.0390 | +0.39% | 10.03 | 10.03 | 10.03 | 223 |
| 2026-09-17 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 88 |
| 2026-09-16 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 39,907 |