조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | -0.0400 | -0.40% | 9.99 | 10.00 | 9.99 | 41,518 |
| 2026-09-14 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 23 |
| 2026-09-11 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 26 |
| 2026-09-10 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-09-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-09-08 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 16 |
| 2026-09-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-09-03 | 10.03 | +0.0300 | +0.30% | 9.99 | 10.05 | 9.97 | 211,992 |
| 2026-09-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,083 |
| 2026-09-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 32 |
| 2026-08-31 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 5,032 |
| 2026-08-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 34 |
| 2026-08-27 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 1,871 |
| 2026-08-26 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.97 | 728,006 |
| 2026-08-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-08-24 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 18,032 |
| 2026-08-21 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 3,543 |
| 2026-08-20 | 9.98 | -0.0300 | -0.30% | 9.98 | 9.98 | 9.98 | 36,029 |
| 2026-08-19 | 10.01 | +0.0200 | +0.20% | 9.98 | 10.01 | 9.98 | 208,007 |
| 2026-08-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |