조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 41 |
| 2026-07-17 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-16 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 8 |
| 2026-07-15 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 17 |
| 2026-07-14 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-13 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 25,006 |
| 2026-07-10 | 9.94 | +0.0400 | +0.40% | 9.94 | 9.95 | 9.94 | 4,064 |
| 2026-07-09 | 9.90 | -0.0300 | -0.30% | 9.91 | 9.91 | 9.90 | 1,477 |
| 2026-07-08 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 10,008 |
| 2026-07-07 | 9.92 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.92 | 881 |
| 2026-07-06 | 9.95 | -0.0100 | -0.10% | 9.92 | 9.95 | 9.92 | 48,957 |
| 2026-07-02 | 9.96 | +0.0400 | +0.40% | 9.91 | 9.97 | 9.91 | 10,177 |
| 2026-07-01 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 905 |
| 2026-06-30 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 10,104 |
| 2026-06-29 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 8 |
| 2026-06-26 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 2,504 |
| 2026-06-25 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 104 |
| 2026-06-24 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 1,183 |
| 2026-06-23 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 2 |
| 2026-06-22 | 9.91 | +0.0200 | +0.20% | 9.90 | 9.91 | 9.90 | 11,003 |