조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 4 |
| 2026-06-17 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 13 |
| 2026-06-16 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 2 |
| 2026-06-15 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 21 |
| 2026-06-12 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 8 |
| 2026-06-11 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 6 |
| 2026-06-10 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 1,408 |
| 2026-06-09 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 102 |
| 2026-06-08 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 61 |
| 2026-06-05 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 237 |
| 2026-06-04 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 278 |
| 2026-06-03 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 247 |
| 2026-06-02 | 9.90 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.90 | 717 |
| 2026-06-01 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.94 | 9.89 | 4,774 |
| 2026-05-29 | 9.90 | +0.0200 | +0.20% | 9.87 | 9.90 | 9.87 | 13,616 |
| 2026-05-28 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 156 |
| 2026-05-27 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 169 |
| 2026-05-26 | 9.88 | - | - | 9.86 | 9.88 | 9.86 | 8,822 |