조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.59 | +2.15 | +3.50% | 61.84 | 63.89 | 61.24 | 5,313,719 |
| 2026-05-19 | 61.44 | -3.07 | -4.76% | 63.73 | 63.98 | 61.38 | 7,210,001 |
| 2026-05-18 | 64.51 | -0.1600 | -0.25% | 64.56 | 64.85 | 63.46 | 5,492,479 |
| 2026-05-15 | 64.67 | -2.06 | -3.09% | 65.78 | 66.10 | 64.40 | 4,099,573 |
| 2026-05-14 | 66.73 | +1.16 | +1.77% | 66.03 | 67.07 | 65.35 | 3,823,459 |
| 2026-05-13 | 65.57 | +0.0100 | +0.02% | 65.85 | 66.20 | 65.00 | 3,660,800 |
| 2026-05-12 | 65.56 | -0.3200 | -0.49% | 65.49 | 65.99 | 64.74 | 3,907,817 |
| 2026-05-11 | 65.88 | -0.9500 | -1.42% | 66.87 | 67.00 | 65.64 | 5,310,801 |
| 2026-05-08 | 66.83 | -0.3900 | -0.58% | 67.60 | 68.39 | 66.50 | 5,032,092 |
| 2026-05-07 | 67.22 | -0.6800 | -1.00% | 68.58 | 68.65 | 66.45 | 7,627,351 |
| 2026-05-06 | 67.90 | +3.72 | +5.80% | 66.11 | 68.48 | 65.85 | 7,663,833 |
| 2026-05-05 | 64.18 | -1.71 | -2.60% | 66.22 | 66.62 | 64.08 | 6,926,636 |
| 2026-05-04 | 65.89 | -1.73 | -2.56% | 67.17 | 67.62 | 65.13 | 4,929,094 |
| 2026-05-01 | 67.62 | +0.4500 | +0.67% | 67.20 | 68.50 | 66.51 | 7,349,001 |
| 2026-04-30 | 67.17 | +5.43 | +8.79% | 64.21 | 69.04 | 63.67 | 15,777,658 |
| 2026-04-29 | 61.74 | -0.2600 | -0.42% | 63.03 | 63.76 | 61.00 | 8,941,490 |
| 2026-04-28 | 62.00 | +0.0900 | +0.15% | 61.65 | 62.30 | 61.03 | 6,536,890 |
| 2026-04-27 | 61.91 | +0.9400 | +1.54% | 61.53 | 62.90 | 61.44 | 6,271,400 |
| 2026-04-24 | 60.97 | -0.5700 | -0.93% | 61.73 | 62.21 | 60.50 | 5,582,614 |
| 2026-04-23 | 61.54 | +0.8900 | +1.47% | 61.28 | 62.53 | 60.73 | 5,574,293 |