조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.81 | +2.32 | +3.34% | 71.82 | 72.89 | 71.02 | 7,953,515 |
| 2026-06-17 | 69.49 | -1.66 | -2.33% | 71.14 | 72.35 | 69.34 | 5,650,880 |
| 2026-06-16 | 71.15 | +0.0200 | +0.03% | 71.44 | 72.53 | 71.10 | 4,347,759 |
| 2026-06-15 | 71.13 | +1.22 | +1.75% | 71.53 | 72.65 | 71.10 | 5,412,412 |
| 2026-06-12 | 69.91 | +0.1700 | +0.24% | 70.11 | 70.50 | 68.74 | 4,414,993 |
| 2026-06-11 | 69.74 | +1.77 | +2.60% | 68.71 | 70.16 | 67.50 | 6,321,620 |
| 2026-06-10 | 67.97 | -3.27 | -4.59% | 71.40 | 71.60 | 67.82 | 7,555,848 |
| 2026-06-09 | 71.24 | +3.89 | +5.78% | 68.06 | 71.27 | 67.92 | 10,221,015 |
| 2026-06-08 | 67.35 | +0.1900 | +0.28% | 67.20 | 68.32 | 66.56 | 5,451,430 |
| 2026-06-05 | 67.16 | -1.38 | -2.01% | 67.66 | 67.66 | 66.43 | 6,387,936 |
| 2026-06-04 | 68.54 | +0.9600 | +1.42% | 67.86 | 68.78 | 67.62 | 5,505,841 |
| 2026-06-03 | 67.58 | +1.16 | +1.75% | 66.10 | 68.84 | 65.62 | 6,225,845 |
| 2026-06-02 | 66.42 | +1.31 | +2.01% | 66.87 | 69.83 | 66.31 | 8,157,315 |
| 2026-06-01 | 65.11 | +1.24 | +1.94% | 63.05 | 65.32 | 62.67 | 8,101,686 |
| 2026-05-29 | 63.87 | +0.0600 | +0.09% | 63.51 | 65.29 | 63.06 | 10,392,881 |
| 2026-05-28 | 63.81 | -0.7000 | -1.09% | 63.51 | 64.43 | 62.32 | 11,960,026 |
| 2026-05-27 | 64.51 | -0.3800 | -0.59% | 65.48 | 66.15 | 64.37 | 6,326,150 |
| 2026-05-26 | 64.89 | +1.75 | +2.77% | 64.04 | 65.15 | 63.71 | 5,746,677 |
| 2026-05-22 | 63.14 | +0.9600 | +1.54% | 62.60 | 63.95 | 61.92 | 4,927,017 |
| 2026-05-21 | 62.18 | -1.41 | -2.22% | 61.65 | 63.36 | 61.12 | 11,117,995 |