조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.03 | -0.3900 | -0.70% | 55.27 | 55.49 | 54.14 | 4,351,665 |
| 2026-10-12 | 55.42 | -0.1400 | -0.25% | 55.38 | 56.08 | 55.23 | 3,054,883 |
| 2026-10-09 | 55.56 | -0.2700 | -0.48% | 56.07 | 56.39 | 55.04 | 3,548,043 |
| 2026-10-08 | 55.83 | +0.8300 | +1.51% | 54.49 | 55.98 | 54.38 | 4,950,544 |
| 2026-10-07 | 55.00 | -1.10 | -1.96% | 55.16 | 55.42 | 54.55 | 3,795,725 |
| 2026-10-06 | 56.10 | +0.3700 | +0.66% | 55.95 | 56.71 | 55.62 | 3,694,878 |
| 2026-10-05 | 55.73 | +0.6100 | +1.11% | 54.84 | 55.94 | 54.35 | 4,902,556 |
| 2026-10-02 | 55.12 | -0.1000 | -0.18% | 56.05 | 56.19 | 54.90 | 5,767,927 |
| 2026-10-01 | 55.22 | +0.3600 | +0.66% | 54.82 | 55.24 | 54.00 | 7,430,358 |
| 2026-09-30 | 54.86 | -0.5200 | -0.94% | 55.55 | 55.75 | 54.75 | 6,510,510 |
| 2026-09-29 | 55.38 | -0.4900 | -0.88% | 55.89 | 56.07 | 55.11 | 6,387,170 |
| 2026-09-28 | 55.87 | -0.5000 | -0.89% | 56.04 | 56.25 | 54.64 | 5,603,269 |
| 2026-09-25 | 56.37 | +1.50 | +2.73% | 55.22 | 56.79 | 55.10 | 7,076,810 |
| 2026-09-24 | 54.87 | -0.2300 | -0.42% | 54.75 | 55.21 | 54.40 | 5,048,964 |
| 2026-09-23 | 55.10 | -0.1600 | -0.29% | 54.81 | 55.74 | 54.74 | 5,305,749 |
| 2026-09-22 | 55.26 | +0.6400 | +1.17% | 55.18 | 55.58 | 54.85 | 8,222,642 |
| 2026-09-21 | 54.62 | +0.7400 | +1.37% | 54.46 | 54.91 | 53.91 | 6,875,749 |
| 2026-09-18 | 53.88 | -0.5100 | -0.94% | 54.63 | 54.86 | 52.96 | 21,422,983 |
| 2026-09-17 | 54.39 | +0.1300 | +0.24% | 55.55 | 55.99 | 53.76 | 6,152,637 |
| 2026-09-16 | 54.26 | -1.28 | -2.30% | 56.00 | 56.62 | 53.73 | 8,232,719 |