조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.30 | +0.3200 | +0.78% | 40.20 | 41.53 | 39.61 | 2,769,963 |
| 2026-05-19 | 40.98 | -0.0100 | -0.02% | 40.77 | 42.55 | 40.65 | 4,381,157 |
| 2026-05-18 | 40.99 | +1.28 | +3.22% | 39.57 | 41.12 | 39.02 | 3,010,409 |
| 2026-05-15 | 39.71 | +1.24 | +3.22% | 38.50 | 40.03 | 37.99 | 5,952,760 |
| 2026-05-14 | 38.47 | -1.48 | -3.70% | 39.99 | 39.99 | 38.41 | 4,668,149 |
| 2026-05-13 | 39.95 | +0.8900 | +2.28% | 39.00 | 40.19 | 38.34 | 4,884,526 |
| 2026-05-12 | 39.06 | -1.35 | -3.34% | 39.60 | 39.75 | 38.40 | 7,544,469 |
| 2026-05-11 | 40.41 | +0.0600 | +0.15% | 40.14 | 41.65 | 39.79 | 4,839,260 |
| 2026-05-08 | 40.35 | +2.36 | +6.21% | 38.00 | 40.68 | 38.00 | 6,083,598 |
| 2026-05-07 | 37.99 | -2.17 | -5.40% | 40.57 | 41.09 | 37.89 | 5,753,692 |
| 2026-05-06 | 40.16 | -3.58 | -8.18% | 42.91 | 43.23 | 37.63 | 10,105,414 |
| 2026-05-05 | 43.74 | +0.4500 | +1.04% | 42.75 | 44.46 | 42.75 | 6,839,118 |
| 2026-05-04 | 43.29 | +1.10 | +2.61% | 42.20 | 43.89 | 41.85 | 6,403,341 |
| 2026-05-01 | 42.19 | -0.1600 | -0.38% | 42.92 | 43.48 | 41.46 | 3,938,278 |
| 2026-04-30 | 42.35 | +0.0300 | +0.07% | 42.49 | 42.97 | 42.02 | 2,622,140 |
| 2026-04-29 | 42.32 | +0.0900 | +0.21% | 42.43 | 42.60 | 41.50 | 2,492,876 |
| 2026-04-28 | 42.23 | -0.8600 | -2.00% | 43.49 | 43.82 | 41.95 | 1,919,039 |
| 2026-04-27 | 43.09 | +0.9200 | +2.18% | 42.58 | 43.74 | 42.55 | 2,996,880 |
| 2026-04-24 | 42.17 | -0.5000 | -1.17% | 42.61 | 42.68 | 41.42 | 2,137,039 |
| 2026-04-23 | 42.67 | -0.8700 | -2.00% | 43.26 | 43.44 | 41.12 | 2,383,878 |