조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.65 | +1.82 | +3.81% | 48.28 | 50.11 | 48.19 | 3,688,064 |
| 2026-10-12 | 47.83 | +0.0700 | +0.15% | 48.24 | 48.59 | 47.44 | 2,108,461 |
| 2026-10-09 | 47.76 | +1.46 | +3.15% | 46.68 | 47.97 | 46.68 | 2,733,033 |
| 2026-10-08 | 46.30 | +1.09 | +2.41% | 45.37 | 46.55 | 45.08 | 2,577,090 |
| 2026-10-07 | 45.21 | -0.2600 | -0.57% | 45.13 | 45.61 | 45.01 | 2,905,808 |
| 2026-10-06 | 45.47 | -0.2000 | -0.44% | 45.89 | 46.08 | 44.57 | 3,036,516 |
| 2026-10-05 | 45.67 | +1.42 | +3.21% | 44.78 | 46.15 | 44.58 | 4,079,653 |
| 2026-10-02 | 44.25 | +0.1400 | +0.32% | 44.53 | 44.86 | 43.90 | 2,313,882 |
| 2026-10-01 | 44.11 | +0.9900 | +2.30% | 43.36 | 44.17 | 42.81 | 3,712,968 |
| 2026-09-30 | 43.12 | -0.3700 | -0.85% | 44.00 | 44.00 | 43.07 | 2,778,574 |
| 2026-09-29 | 43.49 | +0.1500 | +0.35% | 43.33 | 44.22 | 43.30 | 3,443,510 |
| 2026-09-28 | 43.34 | +0.1500 | +0.35% | 42.67 | 43.49 | 42.03 | 4,522,460 |
| 2026-09-25 | 43.19 | -0.0700 | -0.16% | 42.84 | 43.78 | 42.60 | 2,712,711 |
| 2026-09-24 | 43.26 | +0.3000 | +0.70% | 42.96 | 43.76 | 42.71 | 3,860,723 |
| 2026-09-23 | 42.96 | -1.45 | -3.27% | 45.37 | 45.93 | 42.12 | 6,307,083 |
| 2026-09-22 | 44.41 | -1.15 | -2.52% | 45.70 | 46.20 | 43.86 | 5,870,176 |
| 2026-09-21 | 45.56 | +0.1900 | +0.42% | 45.73 | 46.27 | 45.51 | 4,090,802 |
| 2026-09-18 | 45.37 | -0.0600 | -0.13% | 45.43 | 45.56 | 44.88 | 7,476,464 |
| 2026-09-17 | 45.43 | -1.42 | -3.03% | 46.77 | 46.92 | 44.88 | 4,653,303 |
| 2026-09-16 | 46.85 | +0.0400 | +0.09% | 45.64 | 47.10 | 45.59 | 5,144,083 |