조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.55 | +1.73 | +4.04% | 43.51 | 47.13 | 43.42 | 9,730,673 |
| 2026-06-17 | 42.82 | -1.39 | -3.14% | 43.88 | 44.21 | 42.79 | 3,043,398 |
| 2026-06-16 | 44.21 | +2.03 | +4.81% | 42.25 | 44.56 | 42.25 | 4,321,763 |
| 2026-06-15 | 42.18 | +0.9350 | +2.27% | 41.24 | 42.75 | 41.04 | 6,343,904 |
| 2026-06-12 | 41.25 | -0.6550 | -1.56% | 41.78 | 41.80 | 40.02 | 3,130,060 |
| 2026-06-11 | 41.90 | +0.6900 | +1.67% | 40.91 | 41.93 | 39.89 | 3,669,382 |
| 2026-06-10 | 41.21 | -1.03 | -2.44% | 41.70 | 42.18 | 41.13 | 5,842,578 |
| 2026-06-09 | 42.24 | -0.1900 | -0.45% | 42.43 | 43.33 | 41.75 | 4,177,020 |
| 2026-06-08 | 42.43 | +1.17 | +2.84% | 40.70 | 43.15 | 40.65 | 4,099,146 |
| 2026-06-05 | 41.26 | -0.2200 | -0.53% | 41.47 | 42.23 | 40.82 | 2,155,710 |
| 2026-06-04 | 41.48 | +1.50 | +3.75% | 40.53 | 42.23 | 39.99 | 3,543,840 |
| 2026-06-03 | 39.98 | -0.7600 | -1.87% | 40.92 | 41.09 | 38.95 | 3,459,222 |
| 2026-06-02 | 40.74 | -1.46 | -3.46% | 42.00 | 42.33 | 40.66 | 3,397,464 |
| 2026-06-01 | 42.20 | +2.40 | +6.03% | 40.66 | 42.92 | 40.46 | 6,342,422 |
| 2026-05-29 | 39.80 | -0.1400 | -0.35% | 39.94 | 40.22 | 39.21 | 3,211,428 |
| 2026-05-28 | 39.94 | -0.5000 | -1.24% | 40.51 | 40.66 | 39.61 | 2,553,517 |
| 2026-05-27 | 40.44 | -0.0900 | -0.22% | 40.09 | 41.63 | 40.01 | 2,899,668 |
| 2026-05-26 | 40.53 | -0.6900 | -1.67% | 41.12 | 41.72 | 40.24 | 3,589,460 |
| 2026-05-22 | 41.22 | +1.13 | +2.82% | 40.10 | 41.61 | 40.10 | 3,212,539 |
| 2026-05-21 | 40.09 | -1.21 | -2.93% | 40.87 | 41.25 | 39.83 | 3,067,777 |