조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.52 | +1.72 | +6.95% | 26.52 | 26.52 | 26.52 | 6 |
| 2026-10-12 | 24.80 | +0.1334 | +0.54% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-10-09 | 24.67 | +1.47 | +6.32% | 24.67 | 24.67 | 24.67 | 6 |
| 2026-10-08 | 23.20 | +1.10 | +5.00% | 23.20 | 23.20 | 23.20 | 65 |
| 2026-10-07 | 22.10 | -0.3220 | -1.44% | 22.10 | 22.10 | 22.10 | 28 |
| 2026-10-06 | 22.42 | -0.1616 | -0.72% | 22.42 | 22.42 | 22.42 | 6 |
| 2026-10-05 | 22.58 | +1.30 | +6.10% | 22.58 | 22.58 | 22.58 | 6 |
| 2026-10-02 | 21.28 | +0.1409 | +0.67% | 21.28 | 21.28 | 21.28 | 9 |
| 2026-10-01 | 21.14 | +0.8711 | +4.30% | 21.14 | 21.14 | 21.14 | 7 |
| 2026-09-30 | 20.27 | -0.4004 | -1.94% | 20.27 | 20.27 | 20.27 | 6 |
| 2026-09-29 | 20.67 | +0.2224 | +1.09% | 20.67 | 20.67 | 20.67 | 6 |
| 2026-09-28 | 20.45 | +0.1080 | +0.53% | 20.45 | 20.45 | 20.45 | 6 |
| 2026-09-25 | 20.34 | -0.0736 | -0.36% | 20.34 | 20.34 | 20.34 | 6 |
| 2026-09-24 | 20.41 | +0.2995 | +1.49% | 20.41 | 20.41 | 20.41 | 57 |
| 2026-09-23 | 20.11 | -1.40 | -6.49% | 20.14 | 20.14 | 20.11 | 273 |
| 2026-09-22 | 21.51 | -1.22 | -5.37% | 21.51 | 21.51 | 21.51 | 8 |
| 2026-09-21 | 22.73 | +0.2062 | +0.92% | 23.03 | 23.03 | 22.73 | 406 |
| 2026-09-18 | 22.53 | -0.0469 | -0.21% | 22.53 | 22.53 | 22.53 | 6 |
| 2026-09-17 | 22.57 | -1.52 | -6.32% | 22.57 | 22.57 | 22.57 | 28 |
| 2026-09-16 | 24.09 | +0.0550 | +0.23% | 24.09 | 24.09 | 24.09 | 6 |