조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.73 | -0.0913 | -0.34% | 26.73 | 26.73 | 26.73 | 13 |
| 2026-08-14 | 26.82 | -1.33 | -4.71% | 26.47 | 26.82 | 26.40 | 1,053 |
| 2026-08-13 | 28.15 | +1.54 | +5.77% | 28.15 | 28.15 | 28.15 | 8 |
| 2026-08-12 | 26.61 | -0.7822 | -2.86% | 26.61 | 26.61 | 26.61 | 24 |
| 2026-08-11 | 27.40 | -1.31 | -4.57% | 27.66 | 27.66 | 27.40 | 220 |
| 2026-08-10 | 28.71 | +0.3719 | +1.31% | 28.61 | 28.71 | 28.61 | 857 |
| 2026-08-07 | 28.34 | +5.16 | +22.26% | 27.70 | 28.41 | 27.70 | 419 |
| 2026-08-06 | 23.18 | -0.3249 | -1.38% | 23.18 | 23.18 | 23.18 | 14 |
| 2026-08-05 | 23.50 | -0.2689 | -1.13% | 23.72 | 23.72 | 23.50 | 117 |
| 2026-08-04 | 23.77 | +0.0733 | +0.31% | 23.77 | 23.77 | 23.77 | 7 |
| 2026-08-03 | 23.70 | +0.9212 | +4.04% | 23.70 | 23.70 | 23.70 | 15 |
| 2026-07-31 | 22.78 | -0.1729 | -0.75% | 22.78 | 22.78 | 22.78 | 11 |
| 2026-07-30 | 22.95 | -0.9635 | -4.03% | 22.95 | 22.95 | 22.95 | 15 |
| 2026-07-29 | 23.91 | +0.1446 | +0.61% | 23.91 | 23.91 | 23.91 | 17 |
| 2026-07-28 | 23.77 | +1.49 | +6.70% | 23.77 | 23.77 | 23.77 | 7 |
| 2026-07-27 | 22.28 | +1.68 | +8.18% | 22.28 | 22.28 | 22.28 | 8 |
| 2026-07-24 | 20.59 | -0.3190 | -1.53% | 20.59 | 20.59 | 20.59 | 10 |
| 2026-07-23 | 20.91 | -2.15 | -9.32% | 20.91 | 20.91 | 20.91 | 14 |
| 2026-07-22 | 23.06 | -0.8603 | -3.60% | 23.06 | 23.06 | 23.06 | 111 |
| 2026-07-21 | 23.92 | -1.46 | -5.76% | 24.02 | 24.02 | 23.92 | 114 |