조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.04 | -2.86 | -10.63% | 24.04 | 24.04 | 24.04 | 98 |
| 2026-09-14 | 26.90 | +0.7474 | +2.86% | 26.90 | 26.90 | 26.90 | 10 |
| 2026-09-11 | 26.15 | +1.59 | +6.46% | 26.15 | 26.15 | 26.15 | 8 |
| 2026-09-10 | 24.56 | +0.6129 | +2.56% | 24.49 | 24.56 | 24.49 | 108 |
| 2026-09-09 | 23.95 | -1.45 | -5.69% | 23.95 | 23.95 | 23.95 | 47 |
| 2026-09-08 | 25.39 | -3.53 | -12.20% | 25.39 | 25.39 | 25.39 | 19 |
| 2026-09-04 | 28.92 | -0.8990 | -3.01% | 28.92 | 28.92 | 28.92 | 7 |
| 2026-09-03 | 29.82 | +0.2806 | +0.95% | 29.82 | 29.82 | 29.82 | 10 |
| 2026-09-02 | 29.54 | +1.72 | +6.16% | 29.54 | 29.54 | 29.54 | 6 |
| 2026-09-01 | 27.83 | -0.5627 | -1.98% | 27.83 | 27.83 | 27.83 | 6 |
| 2026-08-31 | 28.39 | -0.0452 | -0.16% | 28.39 | 28.39 | 28.39 | 14 |
| 2026-08-28 | 28.44 | +0.0352 | +0.12% | 28.44 | 28.44 | 28.44 | 10 |
| 2026-08-27 | 28.40 | -0.3620 | -1.26% | 27.86 | 28.40 | 27.86 | 312 |
| 2026-08-26 | 28.76 | -0.8074 | -2.73% | 29.70 | 29.84 | 28.76 | 304 |
| 2026-08-25 | 29.57 | -0.3466 | -1.16% | 29.57 | 29.57 | 29.57 | 38 |
| 2026-08-24 | 29.92 | +2.07 | +7.42% | 29.92 | 29.92 | 29.92 | 55 |
| 2026-08-21 | 27.85 | -1.36 | -4.65% | 27.85 | 27.85 | 27.85 | 50 |
| 2026-08-20 | 29.21 | +0.6223 | +2.18% | 29.21 | 29.21 | 29.21 | 28 |
| 2026-08-19 | 28.59 | +1.71 | +6.36% | 28.83 | 28.84 | 28.59 | 2,915 |
| 2026-08-18 | 26.88 | +0.1479 | +0.55% | 26.88 | 26.88 | 26.88 | 6 |