조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.38 | +0.8845 | +3.61% | 25.38 | 25.38 | 25.38 | 10 |
| 2026-07-17 | 24.50 | -0.2233 | -0.90% | 24.50 | 24.50 | 24.50 | 7 |
| 2026-07-16 | 24.72 | -1.61 | -6.10% | 24.72 | 24.72 | 24.72 | 8 |
| 2026-07-15 | 26.33 | -0.0877 | -0.33% | 26.33 | 26.33 | 26.33 | 7 |
| 2026-07-14 | 26.41 | -0.6721 | -2.48% | 26.41 | 26.41 | 26.41 | 8 |
| 2026-07-13 | 27.09 | -0.0923 | -0.34% | 27.09 | 27.09 | 27.09 | 8 |
| 2026-07-10 | 27.18 | +0.0359 | +0.13% | 27.18 | 27.18 | 27.18 | 7 |
| 2026-07-09 | 27.14 | +0.7150 | +2.71% | 27.14 | 27.14 | 27.14 | 105 |
| 2026-07-08 | 26.43 | -0.6402 | -2.37% | 26.43 | 26.43 | 26.43 | 8 |
| 2026-07-07 | 27.07 | +0.8685 | +3.31% | 27.43 | 27.43 | 27.07 | 107 |
| 2026-07-06 | 26.20 | +1.72 | +7.01% | 26.20 | 26.20 | 26.20 | 16 |
| 2026-07-02 | 24.48 | +1.07 | +4.57% | 24.48 | 24.48 | 24.48 | 7 |
| 2026-07-01 | 23.42 | -2.81 | -10.72% | 22.73 | 23.42 | 21.82 | 382 |
| 2026-06-30 | 26.23 | -0.1024 | -0.39% | 26.23 | 26.23 | 26.23 | 79 |
| 2026-06-29 | 26.33 | -0.2314 | -0.87% | 26.33 | 26.33 | 26.33 | 17 |
| 2026-06-26 | 26.56 | +0.8127 | +3.16% | 26.56 | 26.56 | 26.56 | 12 |
| 2026-06-25 | 25.75 | +0.0971 | +0.38% | 25.75 | 25.75 | 25.75 | 0 |
| 2026-06-24 | 25.65 | - | - | 26.35 | 26.35 | 25.65 | 9,437 |