조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.54 | +3.45 | +3.20% | 110.15 | 111.54 | 110.15 | 2,092 |
| 2026-05-19 | 108.08 | -0.8976 | -0.82% | 106.49 | 108.70 | 106.49 | 1,207 |
| 2026-05-18 | 108.98 | -2.02 | -1.82% | 108.85 | 109.38 | 107.29 | 8,260 |
| 2026-05-15 | 111.00 | -3.82 | -3.33% | 111.23 | 111.95 | 110.36 | 2,494 |
| 2026-05-14 | 114.82 | -0.2439 | -0.21% | 115.00 | 115.63 | 114.17 | 34,730 |
| 2026-05-13 | 115.07 | +2.34 | +2.07% | 113.42 | 116.07 | 113.42 | 2,688 |
| 2026-05-12 | 112.73 | -3.09 | -2.67% | 113.01 | 113.01 | 110.31 | 3,703 |
| 2026-05-11 | 115.82 | +2.18 | +1.92% | 114.00 | 116.26 | 114.00 | 2,424 |
| 2026-05-08 | 113.64 | +4.47 | +4.09% | 111.45 | 113.64 | 110.79 | 2,750 |
| 2026-05-07 | 109.17 | -1.21 | -1.10% | 110.17 | 110.70 | 108.74 | 4,089 |
| 2026-05-06 | 110.38 | +4.40 | +4.15% | 108.40 | 110.39 | 108.40 | 10,056 |
| 2026-05-05 | 105.98 | +2.92 | +2.84% | 106.07 | 106.23 | 105.44 | 1,296 |
| 2026-05-04 | 103.06 | -0.8426 | -0.81% | 103.90 | 104.69 | 102.58 | 5,074 |
| 2026-05-01 | 103.90 | +1.03 | +1.00% | 103.18 | 104.00 | 103.11 | 2,227 |
| 2026-04-30 | 102.87 | +2.69 | +2.69% | 101.24 | 102.87 | 101.24 | 1,135 |
| 2026-04-29 | 100.18 | +1.68 | +1.71% | 99.27 | 100.23 | 99.27 | 1,884 |
| 2026-04-28 | 98.50 | -1.66 | -1.66% | 98.43 | 98.56 | 97.74 | 1,336 |
| 2026-04-27 | 100.16 | -0.0379 | -0.04% | 99.74 | 100.21 | 99.73 | 1,433 |
| 2026-04-24 | 100.20 | +3.65 | +3.78% | 99.16 | 100.29 | 99.16 | 3,473 |
| 2026-04-23 | 96.55 | -0.4877 | -0.50% | 97.00 | 97.55 | 94.97 | 14,453 |