조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 97.04 | +1.98 | +2.08% | 96.50 | 97.04 | 96.50 | 780 |
| 2026-04-21 | 95.06 | -0.4851 | -0.51% | 96.47 | 96.72 | 95.06 | 1,040 |
| 2026-04-20 | 95.54 | -0.4717 | -0.49% | 95.66 | 95.66 | 95.54 | 979 |
| 2026-04-17 | 96.01 | +2.08 | +2.21% | 95.72 | 96.84 | 95.44 | 3,622 |
| 2026-04-16 | 93.93 | +2.00 | +2.18% | 93.56 | 94.25 | 92.99 | 4,708 |
| 2026-04-15 | 91.93 | -0.1843 | -0.20% | 92.02 | 92.50 | 91.17 | 4,391 |
