조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.43 | -0.0939 | -0.09% | 105.43 | 105.43 | 105.43 | 145 |
| 2026-10-12 | 105.52 | -1.99 | -1.85% | 105.55 | 105.55 | 105.52 | 563 |
| 2026-10-09 | 107.51 | +0.1998 | +0.19% | 108.11 | 108.78 | 107.49 | 12,794 |
| 2026-10-08 | 107.31 | -1.93 | -1.77% | 107.96 | 108.40 | 107.31 | 16,349 |
| 2026-10-07 | 109.25 | -1.14 | -1.03% | 109.03 | 109.25 | 109.03 | 447 |
| 2026-10-06 | 110.38 | +0.5137 | +0.47% | 110.62 | 110.62 | 110.38 | 1,439 |
| 2026-10-05 | 109.87 | +0.1128 | +0.10% | 109.84 | 109.87 | 109.84 | 262 |
| 2026-10-02 | 109.75 | +1.85 | +1.71% | 110.00 | 110.00 | 109.72 | 1,073 |
| 2026-10-01 | 107.91 | +0.2203 | +0.20% | 107.91 | 107.91 | 107.91 | 361 |
| 2026-09-30 | 107.69 | +0.0937 | +0.09% | 107.62 | 107.75 | 107.62 | 1,408 |
| 2026-09-29 | 107.59 | +0.0346 | +0.03% | 107.59 | 107.59 | 107.59 | 388 |
| 2026-09-28 | 107.56 | -2.04 | -1.86% | 108.03 | 108.03 | 107.42 | 613 |
| 2026-09-25 | 109.60 | +0.7021 | +0.64% | 109.24 | 109.60 | 109.24 | 8,436 |
| 2026-09-24 | 108.90 | +0.0331 | +0.03% | 107.87 | 109.09 | 107.87 | 5,737 |
| 2026-09-23 | 108.86 | -1.76 | -1.59% | 109.00 | 109.00 | 108.86 | 1,221 |
| 2026-09-22 | 110.62 | +1.05 | +0.96% | 110.00 | 111.04 | 110.00 | 3,882 |
| 2026-09-21 | 109.57 | +3.17 | +2.98% | 107.84 | 109.90 | 107.69 | 16,777 |
| 2026-09-18 | 106.40 | +0.1145 | +0.11% | 105.57 | 106.40 | 105.57 | 287 |
| 2026-09-17 | 106.29 | +2.91 | +2.81% | 105.78 | 106.45 | 105.78 | 11,389 |
| 2026-09-16 | 103.38 | -0.2587 | -0.25% | 105.13 | 105.13 | 103.38 | 708 |