조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.94 | +4.54 | +3.93% | 118.58 | 119.94 | 118.58 | 1,481 |
| 2026-06-17 | 115.41 | -0.7636 | -0.66% | 117.70 | 118.37 | 114.76 | 2,242 |
| 2026-06-16 | 116.17 | -4.29 | -3.56% | 119.12 | 119.12 | 115.53 | 2,200 |
| 2026-06-15 | 120.46 | +4.51 | +3.89% | 119.20 | 121.24 | 119.20 | 10,333 |
| 2026-06-12 | 115.95 | +1.97 | +1.73% | 116.18 | 116.81 | 115.95 | 4,500 |
| 2026-06-11 | 113.98 | +5.77 | +5.33% | 113.98 | 113.98 | 113.98 | 344 |
| 2026-06-10 | 108.21 | -3.32 | -2.98% | 109.45 | 112.19 | 107.49 | 860 |
| 2026-06-09 | 111.53 | -2.28 | -2.01% | 109.17 | 111.53 | 109.05 | 1,366 |
| 2026-06-08 | 113.82 | +3.21 | +2.91% | 113.45 | 114.31 | 113.45 | 2,119 |
| 2026-06-05 | 110.60 | -10.17 | -8.42% | 115.00 | 115.00 | 110.60 | 3,064 |
| 2026-06-04 | 120.78 | -1.94 | -1.58% | 117.98 | 121.38 | 117.98 | 12,502 |
| 2026-06-03 | 122.72 | -0.4519 | -0.37% | 123.00 | 123.15 | 122.10 | 1,375 |
| 2026-06-02 | 123.17 | +3.39 | +2.83% | 121.63 | 123.17 | 121.62 | 772 |
| 2026-06-01 | 119.78 | +0.5438 | +0.46% | 118.66 | 119.98 | 118.66 | 1,762 |
| 2026-05-29 | 119.23 | -0.1029 | -0.09% | 119.13 | 119.23 | 118.66 | 1,282 |
| 2026-05-28 | 119.34 | +0.8809 | +0.74% | 117.74 | 120.00 | 117.74 | 1,558 |
| 2026-05-27 | 118.45 | -0.6619 | -0.56% | 118.10 | 118.48 | 117.43 | 1,753 |
| 2026-05-26 | 119.12 | +5.03 | +4.41% | 117.91 | 119.32 | 116.42 | 2,704 |
| 2026-05-22 | 114.09 | +1.50 | +1.33% | 114.00 | 114.74 | 113.60 | 4,207 |
| 2026-05-21 | 112.59 | +1.05 | +0.94% | 110.80 | 112.59 | 110.80 | 1,586 |