조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.58 | +2.13 | +2.65% | 80.45 | 82.74 | 80.23 | 204,983 |
| 2026-05-19 | 80.45 | -0.1200 | -0.15% | 80.77 | 81.27 | 79.82 | 134,648 |
| 2026-05-18 | 80.57 | +0.6700 | +0.84% | 80.57 | 81.43 | 80.06 | 205,889 |
| 2026-05-15 | 79.90 | -1.33 | -1.64% | 80.94 | 81.18 | 79.56 | 183,201 |
| 2026-05-14 | 81.23 | +1.30 | +1.63% | 80.59 | 81.84 | 80.56 | 198,605 |
| 2026-05-13 | 79.93 | -2.66 | -3.22% | 82.53 | 82.68 | 79.55 | 256,218 |
| 2026-05-12 | 82.59 | -1.20 | -1.43% | 84.07 | 84.36 | 81.05 | 214,111 |
| 2026-05-11 | 83.79 | -2.53 | -2.93% | 86.61 | 86.61 | 83.54 | 221,177 |
| 2026-05-08 | 86.32 | -1.23 | -1.40% | 87.55 | 88.05 | 86.23 | 172,494 |
| 2026-05-07 | 87.55 | +0.2200 | +0.25% | 87.61 | 88.73 | 86.92 | 165,767 |
| 2026-05-06 | 87.33 | +1.49 | +1.74% | 87.01 | 87.82 | 86.16 | 214,470 |
| 2026-05-05 | 85.84 | +0.1200 | +0.14% | 85.70 | 87.72 | 84.59 | 176,195 |
| 2026-05-04 | 85.72 | -0.7800 | -0.90% | 85.87 | 87.80 | 85.54 | 180,410 |
| 2026-05-01 | 86.50 | -0.3400 | -0.39% | 86.84 | 88.06 | 85.65 | 175,018 |
| 2026-04-30 | 86.84 | +0.4200 | +0.49% | 86.84 | 87.29 | 85.12 | 206,725 |
| 2026-04-29 | 86.42 | -2.65 | -2.98% | 88.60 | 88.80 | 86.08 | 194,146 |
| 2026-04-28 | 89.07 | +0.6700 | +0.76% | 88.98 | 90.61 | 88.85 | 246,626 |
| 2026-04-27 | 88.40 | +0.3600 | +0.41% | 88.03 | 89.84 | 87.72 | 190,179 |
| 2026-04-24 | 88.04 | +0.3800 | +0.43% | 87.97 | 88.98 | 85.32 | 298,553 |
| 2026-04-23 | 87.66 | -10.85 | -11.01% | 95.55 | 96.83 | 84.21 | 561,749 |