조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 98.51 | +0.7200 | +0.74% | 98.30 | 99.70 | 97.56 | 183,242 |
| 2026-04-21 | 97.79 | -2.14 | -2.14% | 99.71 | 100.72 | 97.50 | 147,919 |
| 2026-04-20 | 99.93 | +0.5800 | +0.58% | 98.69 | 100.72 | 98.69 | 152,825 |
| 2026-04-17 | 99.35 | +2.40 | +2.48% | 98.09 | 101.26 | 97.41 | 203,642 |
| 2026-04-16 | 96.95 | +0.5200 | +0.54% | 96.00 | 97.14 | 95.62 | 131,288 |
| 2026-04-15 | 96.43 | -0.4600 | -0.47% | 97.04 | 97.14 | 95.84 | 185,789 |
