조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.05 | +1.05 | +1.30% | 81.37 | 82.76 | 81.37 | 408,872 |
| 2026-06-17 | 81.00 | -2.30 | -2.76% | 83.06 | 83.95 | 80.21 | 292,625 |
| 2026-06-16 | 83.30 | +1.27 | +1.55% | 82.68 | 84.00 | 81.97 | 151,983 |
| 2026-06-15 | 82.03 | -2.14 | -2.54% | 84.48 | 86.20 | 81.78 | 155,205 |
| 2026-06-12 | 84.17 | +1.26 | +1.52% | 83.49 | 85.26 | 82.93 | 278,081 |
| 2026-06-11 | 82.91 | +1.36 | +1.67% | 81.62 | 83.53 | 81.05 | 272,682 |
| 2026-06-10 | 81.55 | +0.3700 | +0.46% | 81.18 | 82.64 | 80.77 | 199,208 |
| 2026-06-09 | 81.18 | +0.7900 | +0.98% | 80.89 | 82.85 | 80.89 | 187,517 |
| 2026-06-08 | 80.39 | +0.5000 | +0.63% | 81.17 | 81.17 | 79.70 | 221,979 |
| 2026-06-05 | 79.89 | +0.8400 | +1.06% | 79.18 | 80.39 | 78.96 | 255,964 |
| 2026-06-04 | 79.05 | +1.31 | +1.69% | 78.91 | 80.03 | 77.95 | 296,812 |
| 2026-06-03 | 77.74 | -3.67 | -4.51% | 81.13 | 81.13 | 77.58 | 371,324 |
| 2026-06-02 | 81.41 | +0.5000 | +0.62% | 80.41 | 82.11 | 80.30 | 138,121 |
| 2026-06-01 | 80.91 | -1.33 | -1.62% | 81.63 | 81.85 | 80.16 | 141,629 |
| 2026-05-29 | 82.24 | -0.1400 | -0.17% | 81.84 | 82.80 | 81.84 | 146,240 |
| 2026-05-28 | 82.38 | -0.6500 | -0.78% | 82.61 | 82.63 | 81.47 | 127,915 |
| 2026-05-27 | 83.03 | -0.8600 | -1.03% | 84.07 | 84.62 | 82.73 | 95,730 |
| 2026-05-26 | 83.89 | +1.15 | +1.39% | 82.82 | 84.15 | 82.82 | 152,408 |
| 2026-05-22 | 82.74 | +0.0900 | +0.11% | 82.43 | 83.52 | 82.43 | 171,855 |
| 2026-05-21 | 82.65 | +0.0700 | +0.08% | 81.80 | 82.90 | 80.86 | 154,658 |