조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.85 | -0.4300 | -0.59% | 72.88 | 73.42 | 71.65 | 182,058 |
| 2026-10-12 | 72.28 | +0.4100 | +0.57% | 72.23 | 72.87 | 71.89 | 143,207 |
| 2026-10-09 | 71.87 | -0.2200 | -0.31% | 72.41 | 72.80 | 71.35 | 128,706 |
| 2026-10-08 | 72.09 | +0.9500 | +1.34% | 71.17 | 72.40 | 70.67 | 278,145 |
| 2026-10-07 | 71.14 | -1.92 | -2.63% | 72.20 | 72.53 | 70.82 | 350,869 |
| 2026-10-06 | 73.06 | -0.3600 | -0.49% | 73.88 | 74.48 | 72.96 | 209,914 |
| 2026-10-05 | 73.42 | -0.5400 | -0.73% | 74.01 | 74.20 | 72.93 | 238,937 |
| 2026-10-02 | 73.96 | +0.2400 | +0.33% | 74.27 | 75.72 | 73.73 | 291,212 |
| 2026-10-01 | 73.72 | +2.58 | +3.63% | 70.94 | 73.80 | 70.60 | 354,926 |
| 2026-09-30 | 71.14 | -0.4300 | -0.60% | 71.65 | 71.89 | 70.67 | 143,799 |
| 2026-09-29 | 71.57 | -0.7200 | -1.00% | 72.28 | 72.80 | 71.52 | 158,116 |
| 2026-09-28 | 72.29 | -1.51 | -2.05% | 73.72 | 73.73 | 72.25 | 192,076 |
| 2026-09-25 | 73.80 | +0.3000 | +0.41% | 73.98 | 74.76 | 73.52 | 173,251 |
| 2026-09-24 | 73.50 | +0.2300 | +0.31% | 73.77 | 73.90 | 72.95 | 175,817 |
| 2026-09-23 | 73.27 | -1.29 | -1.73% | 74.44 | 74.70 | 73.21 | 163,081 |
| 2026-09-22 | 74.56 | -1.34 | -1.77% | 76.66 | 76.66 | 74.39 | 262,210 |
| 2026-09-21 | 75.90 | -0.2700 | -0.35% | 76.47 | 76.99 | 75.82 | 241,333 |
| 2026-09-18 | 76.17 | -1.31 | -1.69% | 76.95 | 76.95 | 75.23 | 698,458 |
| 2026-09-17 | 77.48 | -0.9700 | -1.24% | 79.13 | 79.32 | 77.19 | 232,227 |
| 2026-09-16 | 78.45 | -0.9700 | -1.22% | 79.17 | 79.43 | 77.08 | 310,515 |