조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.33 | +0.2100 | +0.46% | 46.12 | 46.84 | 45.82 | 70,141 |
| 2026-05-19 | 46.12 | -0.2500 | -0.54% | 46.37 | 46.62 | 45.66 | 66,624 |
| 2026-05-18 | 46.37 | +0.7400 | +1.62% | 45.54 | 46.89 | 45.49 | 55,843 |
| 2026-05-15 | 45.63 | -0.1400 | -0.31% | 45.70 | 46.06 | 45.26 | 83,793 |
| 2026-05-14 | 45.77 | +0.0600 | +0.13% | 45.71 | 46.31 | 45.27 | 57,049 |
| 2026-05-13 | 45.71 | -0.3100 | -0.67% | 45.67 | 46.39 | 44.98 | 66,237 |
| 2026-05-12 | 46.02 | -0.6900 | -1.48% | 46.71 | 46.90 | 45.51 | 85,783 |
| 2026-05-11 | 46.71 | -0.9450 | -1.98% | 47.63 | 48.44 | 46.60 | 68,582 |
| 2026-05-08 | 47.66 | +0.0350 | +0.07% | 47.53 | 48.39 | 47.44 | 55,468 |
| 2026-05-07 | 47.62 | +0.5300 | +1.13% | 47.09 | 47.84 | 47.09 | 69,869 |
| 2026-05-06 | 47.09 | -0.0800 | -0.17% | 47.21 | 47.96 | 46.96 | 60,583 |
| 2026-05-05 | 47.17 | +0.5300 | +1.14% | 47.01 | 48.04 | 46.77 | 65,932 |
| 2026-05-04 | 46.64 | -0.6600 | -1.40% | 46.96 | 47.59 | 46.58 | 58,018 |
| 2026-05-01 | 47.30 | +0.0100 | +0.02% | 47.52 | 48.30 | 46.81 | 53,782 |
| 2026-04-30 | 47.29 | +0.7300 | +1.57% | 46.24 | 47.61 | 46.20 | 101,970 |
| 2026-04-29 | 46.56 | -0.9400 | -1.98% | 47.12 | 47.32 | 46.40 | 50,811 |
| 2026-04-28 | 47.50 | +0.1300 | +0.27% | 47.43 | 48.15 | 46.74 | 86,978 |
| 2026-04-27 | 47.37 | -1.92 | -3.90% | 48.96 | 52.45 | 47.30 | 88,668 |
| 2026-04-24 | 49.29 | +2.35 | +5.01% | 46.79 | 50.26 | 46.79 | 129,089 |
| 2026-04-23 | 46.94 | -1.53 | -3.16% | 48.29 | 48.65 | 45.42 | 120,280 |