조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.71 | +0.3400 | +0.64% | 53.45 | 53.85 | 53.32 | 62,334 |
| 2026-10-12 | 53.37 | -0.0300 | -0.06% | 53.14 | 53.59 | 52.97 | 74,281 |
| 2026-10-09 | 53.40 | -0.5500 | -1.02% | 54.26 | 54.27 | 53.19 | 78,362 |
| 2026-10-08 | 53.95 | +0.4600 | +0.86% | 53.54 | 54.12 | 53.30 | 41,334 |
| 2026-10-07 | 53.49 | -0.4100 | -0.76% | 53.73 | 53.97 | 53.30 | 47,545 |
| 2026-10-06 | 53.90 | -0.2500 | -0.46% | 54.31 | 54.62 | 53.81 | 50,611 |
| 2026-10-05 | 54.15 | +0.0900 | +0.17% | 54.02 | 54.28 | 53.79 | 48,558 |
| 2026-10-02 | 54.06 | +0.3600 | +0.67% | 54.04 | 54.31 | 53.40 | 60,568 |
| 2026-10-01 | 53.70 | +0.4500 | +0.85% | 53.29 | 53.83 | 52.75 | 91,811 |
| 2026-09-30 | 53.25 | -0.3900 | -0.73% | 53.82 | 53.89 | 52.84 | 92,436 |
| 2026-09-29 | 53.64 | -0.6100 | -1.12% | 54.22 | 54.38 | 53.42 | 55,553 |
| 2026-09-28 | 54.25 | +0.1200 | +0.22% | 54.35 | 54.49 | 53.75 | 80,702 |
| 2026-09-25 | 54.13 | -0.2500 | -0.46% | 54.40 | 54.60 | 53.72 | 228,175 |
| 2026-09-24 | 54.38 | +0.3500 | +0.65% | 54.44 | 54.85 | 53.93 | 68,430 |
| 2026-09-23 | 54.03 | -0.7900 | -1.44% | 54.58 | 54.83 | 53.75 | 54,269 |
| 2026-09-22 | 54.82 | -0.2700 | -0.49% | 55.45 | 55.55 | 54.37 | 59,017 |
| 2026-09-21 | 55.09 | +0.3500 | +0.64% | 54.84 | 55.63 | 54.79 | 90,914 |
| 2026-09-18 | 54.74 | -0.7300 | -1.32% | 55.00 | 55.22 | 54.10 | 132,596 |
| 2026-09-17 | 55.47 | +0.1500 | +0.27% | 55.67 | 55.90 | 54.85 | 194,083 |
| 2026-09-16 | 55.32 | -0.2100 | -0.38% | 55.44 | 55.58 | 54.21 | 57,803 |