조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.52 | +0.7900 | +1.62% | 49.31 | 49.52 | 48.53 | 112,236 |
| 2026-06-17 | 48.73 | +0.5700 | +1.18% | 48.10 | 48.91 | 47.98 | 109,048 |
| 2026-06-16 | 48.16 | +0.1800 | +0.38% | 48.33 | 48.94 | 47.97 | 111,644 |
| 2026-06-15 | 47.98 | -1.47 | -2.97% | 49.53 | 50.02 | 47.41 | 104,338 |
| 2026-06-12 | 49.45 | +0.0100 | +0.02% | 49.10 | 49.85 | 48.02 | 122,653 |
| 2026-06-11 | 49.44 | +0.3000 | +0.61% | 49.45 | 49.68 | 48.46 | 85,285 |
| 2026-06-10 | 49.14 | +0.7900 | +1.63% | 48.52 | 49.90 | 46.30 | 133,434 |
| 2026-06-09 | 48.35 | +1.07 | +2.26% | 47.39 | 48.54 | 47.39 | 68,026 |
| 2026-06-08 | 47.28 | -0.2350 | -0.49% | 47.58 | 47.90 | 47.23 | 55,243 |
| 2026-06-05 | 47.52 | +0.4450 | +0.95% | 46.75 | 48.00 | 46.30 | 86,398 |
| 2026-06-04 | 47.07 | +1.36 | +2.98% | 46.19 | 47.16 | 46.11 | 73,153 |
| 2026-06-03 | 45.71 | -0.7600 | -1.64% | 46.14 | 46.61 | 45.50 | 78,093 |
| 2026-06-02 | 46.47 | 0.00 | 0.00% | 46.22 | 46.80 | 46.11 | 86,501 |
| 2026-06-01 | 46.47 | +0.4400 | +0.96% | 46.03 | 46.58 | 45.23 | 94,799 |
| 2026-05-29 | 46.03 | -0.2600 | -0.56% | 46.29 | 46.89 | 45.93 | 104,784 |
| 2026-05-28 | 46.29 | +0.0400 | +0.09% | 46.09 | 46.47 | 45.33 | 102,108 |
| 2026-05-27 | 46.25 | -0.3000 | -0.64% | 46.85 | 47.22 | 46.07 | 71,152 |
| 2026-05-26 | 46.55 | +0.9300 | +2.04% | 45.92 | 46.60 | 45.47 | 66,911 |
| 2026-05-22 | 45.62 | -0.8800 | -1.89% | 46.63 | 46.81 | 45.17 | 70,907 |
| 2026-05-21 | 46.50 | +0.1700 | +0.37% | 46.01 | 46.76 | 45.65 | 68,575 |