조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.80 | +0.1920 | +0.39% | 49.83 | 49.87 | 49.57 | 6,366 |
| 2026-05-19 | 49.61 | -0.1445 | -0.29% | 49.70 | 49.70 | 49.53 | 4,591 |
| 2026-05-18 | 49.75 | +0.0222 | +0.04% | 49.86 | 49.86 | 49.74 | 2,950 |
| 2026-05-15 | 49.73 | -0.2967 | -0.59% | 50.00 | 50.00 | 49.67 | 8,668 |
| 2026-05-14 | 50.03 | -0.0060 | -0.01% | 50.07 | 50.08 | 50.03 | 4,044 |
| 2026-05-13 | 50.04 | -0.0498 | -0.10% | 50.05 | 50.05 | 50.00 | 627 |
| 2026-05-12 | 50.08 | -0.0252 | -0.05% | 50.13 | 50.13 | 50.06 | 1,103 |
| 2026-05-11 | 50.11 | -0.0300 | -0.06% | 50.14 | 50.20 | 50.02 | 14,686 |
| 2026-05-08 | 50.14 | -0.0500 | -0.10% | 50.23 | 50.23 | 50.14 | 2,671 |
| 2026-05-07 | 50.19 | +0.0400 | +0.08% | 50.17 | 50.24 | 50.06 | 18,738 |
| 2026-05-06 | 50.15 | -0.0100 | -0.02% | 50.16 | 50.28 | 50.15 | 4,838 |
| 2026-05-05 | 50.16 | -0.0359 | -0.07% | 50.22 | 50.22 | 50.14 | 1,757 |
| 2026-05-04 | 50.20 | -0.0355 | -0.07% | 50.20 | 50.20 | 50.03 | 7,555 |
| 2026-05-01 | 50.23 | +0.0486 | +0.10% | 50.12 | 50.28 | 50.12 | 9,363 |
| 2026-04-30 | 50.18 | -0.0022 | 0.00% | 50.45 | 50.45 | 50.18 | 1,426 |
| 2026-04-29 | 50.19 | -0.1150 | -0.23% | 50.43 | 50.43 | 50.10 | 2,494 |
| 2026-04-28 | 50.30 | -0.0835 | -0.17% | 50.18 | 50.31 | 50.18 | 4,636 |
| 2026-04-27 | 50.38 | +0.0885 | +0.18% | 50.49 | 50.49 | 50.21 | 75,928 |
| 2026-04-24 | 50.30 | +0.0350 | +0.07% | 50.29 | 50.36 | 50.27 | 3,011 |
| 2026-04-23 | 50.26 | -0.0350 | -0.07% | 50.47 | 50.47 | 50.22 | 2,277 |