조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.73 | +0.3970 | +0.84% | 47.41 | 47.76 | 47.41 | 41,592 |
| 2026-10-12 | 47.33 | -0.0200 | -0.04% | 47.23 | 47.42 | 47.23 | 12,910 |
| 2026-10-09 | 47.35 | +0.2687 | +0.57% | 47.30 | 47.42 | 47.30 | 27,007 |
| 2026-10-08 | 47.08 | -0.0137 | -0.03% | 46.99 | 47.18 | 46.78 | 12,855 |
| 2026-10-07 | 47.10 | -0.2700 | -0.57% | 46.90 | 47.10 | 46.90 | 19,437 |
| 2026-10-06 | 47.37 | -0.1200 | -0.25% | 47.30 | 47.49 | 47.13 | 15,752 |
| 2026-10-05 | 47.49 | +0.1373 | +0.29% | 47.31 | 47.59 | 47.26 | 17,351 |
| 2026-10-02 | 47.35 | -0.2323 | -0.49% | 47.74 | 47.85 | 47.35 | 12,337 |
| 2026-10-01 | 47.58 | +0.3394 | +0.72% | 47.17 | 47.72 | 47.17 | 33,972 |
| 2026-09-30 | 47.24 | +0.3356 | +0.72% | 47.30 | 47.51 | 47.22 | 11,748 |
| 2026-09-29 | 46.91 | -0.3555 | -0.75% | 46.98 | 47.04 | 46.75 | 52,783 |
| 2026-09-28 | 47.26 | -0.2231 | -0.47% | 47.30 | 47.32 | 47.04 | 35,130 |
| 2026-09-25 | 47.48 | -0.1846 | -0.39% | 47.61 | 47.64 | 47.41 | 9,219 |
| 2026-09-24 | 47.67 | -0.2561 | -0.53% | 47.91 | 47.92 | 47.67 | 50,049 |
| 2026-09-23 | 47.92 | -0.2267 | -0.47% | 48.18 | 48.18 | 47.79 | 366,326 |
| 2026-09-22 | 48.15 | -0.0190 | -0.04% | 48.14 | 48.42 | 47.84 | 126,647 |
| 2026-09-21 | 48.17 | +0.0420 | +0.09% | 48.25 | 48.26 | 47.92 | 13,475 |
| 2026-09-18 | 48.13 | -0.2420 | -0.50% | 48.04 | 48.15 | 47.85 | 16,451 |
| 2026-09-17 | 48.37 | +0.2400 | +0.50% | 48.38 | 48.47 | 48.29 | 618,253 |
| 2026-09-16 | 48.13 | -0.0250 | -0.05% | 48.23 | 48.23 | 48.13 | 1,538 |