조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.36 | +0.0350 | +0.07% | 50.37 | 50.46 | 50.36 | 1,224 |
| 2026-06-17 | 50.32 | +0.0300 | +0.06% | 50.51 | 50.51 | 50.27 | 6,608 |
| 2026-06-16 | 50.29 | +0.0050 | +0.01% | 50.29 | 50.29 | 50.28 | 1,695 |
| 2026-06-15 | 50.29 | +0.0590 | +0.12% | 50.35 | 50.35 | 50.28 | 8,550 |
| 2026-06-12 | 50.23 | -0.0350 | -0.07% | 50.24 | 50.32 | 49.96 | 9,066 |
| 2026-06-11 | 50.26 | +0.1790 | +0.36% | 50.10 | 50.35 | 49.89 | 3,669 |
| 2026-06-10 | 50.08 | -0.1830 | -0.36% | 50.28 | 50.28 | 50.07 | 3,556 |
| 2026-06-09 | 50.27 | +0.0750 | +0.15% | 50.24 | 50.30 | 50.19 | 4,961 |
| 2026-06-08 | 50.19 | -0.0050 | -0.01% | 50.17 | 50.25 | 50.14 | 4,351 |
| 2026-06-05 | 50.20 | -0.0600 | -0.12% | 50.37 | 50.37 | 50.14 | 5,089 |
| 2026-06-04 | 50.26 | -0.0850 | -0.17% | 50.30 | 50.30 | 50.26 | 2,913 |
| 2026-06-03 | 50.34 | -0.0760 | -0.15% | 50.34 | 50.34 | 50.28 | 4,014 |
| 2026-06-02 | 50.42 | +0.0746 | +0.15% | 50.40 | 50.50 | 50.31 | 3,666 |
| 2026-06-01 | 50.34 | +0.0913 | +0.18% | 50.20 | 50.43 | 50.20 | 8,787 |
| 2026-05-29 | 50.25 | +0.0901 | +0.18% | 50.39 | 50.39 | 50.25 | 1,581 |
| 2026-05-28 | 50.16 | +0.0850 | +0.17% | 50.19 | 50.32 | 50.14 | 1,877 |
| 2026-05-27 | 50.08 | +0.0708 | +0.14% | 50.06 | 50.14 | 49.99 | 11,534 |
| 2026-05-26 | 50.00 | +0.2167 | +0.44% | 50.03 | 50.08 | 49.73 | 8,713 |
| 2026-05-22 | 49.79 | +0.0697 | +0.14% | 49.84 | 49.88 | 49.50 | 10,355 |
| 2026-05-21 | 49.72 | -0.0842 | -0.17% | 49.74 | 49.78 | 49.63 | 3,514 |